UNIUSDT
Uniswap Protocol Token Tether
—
3.034 $
+0.06 (%+1.92)
Day Low₺2.963
Day High₺3.22
Market Data
Spot Rate
B:3.034
A:3.035
Circulating Supply
621,675,562
Market Cap
$2.71B
UNIUSDT: Uniswap Protocol Token Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.52
CLOSE 5.5255
Low
LOW 3.63
High
HIGH 8.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.167 | 5.271 | 5.1 | 5.248 |
| 01/02/2023 | 5.249 | 5.465 | 5.179 | 5.371 |
| 01/03/2023 | 5.371 | 5.422 | 5.278 | 5.379 |
| 01/04/2023 | 5.379 | 5.601 | 5.363 | 5.532 |
| 01/05/2023 | 5.532 | 5.563 | 5.33 | 5.377 |
| 01/06/2023 | 5.377 | 5.534 | 5.243 | 5.52 |
| 01/07/2023 | 5.521 | 5.565 | 5.395 | 5.414 |
| 01/08/2023 | 5.417 | 5.611 | 5.344 | 5.58 |
| 01/09/2023 | 5.582 | 5.967 | 5.564 | 5.79 |
| 01/10/2023 | 5.79 | 5.88 | 5.665 | 5.781 |
| 01/11/2023 | 5.78 | 5.958 | 5.607 | 5.919 |
| 01/12/2023 | 5.919 | 6.194 | 5.858 | 6.181 |
| 01/13/2023 | 6.181 | 6.363 | 6.017 | 6.307 |
| 01/14/2023 | 6.304 | 6.968 | 6.29 | 6.621 |
| 01/15/2023 | 6.628 | 6.683 | 6.388 | 6.592 |
| 01/16/2023 | 6.59 | 6.741 | 6.271 | 6.54 |
| 01/17/2023 | 6.538 | 6.653 | 6.312 | 6.342 |
| 01/18/2023 | 6.344 | 6.82 | 6 | 6.048 |
| 01/19/2023 | 6.046 | 6.193 | 5.986 | 6.164 |
| 01/20/2023 | 6.166 | 6.707 | 6.072 | 6.67 |
| 01/21/2023 | 6.67 | 6.826 | 6.52 | 6.66 |
| 01/22/2023 | 6.661 | 7.109 | 6.604 | 6.888 |
| 01/23/2023 | 6.888 | 7.036 | 6.602 | 6.721 |
| 01/24/2023 | 6.721 | 6.829 | 6.212 | 6.296 |
| 01/25/2023 | 6.298 | 6.703 | 6.1 | 6.596 |
| 01/26/2023 | 6.598 | 6.797 | 6.44 | 6.74 |
| 01/27/2023 | 6.739 | 6.881 | 6.562 | 6.871 |
| 01/28/2023 | 6.871 | 6.912 | 6.546 | 6.631 |
| 01/29/2023 | 6.63 | 6.988 | 6.553 | 6.927 |
| 01/30/2023 | 6.927 | 7.02 | 6.357 | 6.517 |
| 01/31/2023 | 6.517 | 6.651 | 6.434 | 6.558 |
| 02/01/2023 | 6.558 | 6.92 | 6.317 | 6.798 |
| 02/02/2023 | 6.8 | 7.528 | 6.8 | 7.11 |
| 02/03/2023 | 7.114 | 7.295 | 6.909 | 7.061 |
| 02/04/2023 | 7.059 | 7.35 | 7.013 | 7.204 |
| 02/05/2023 | 7.204 | 7.325 | 6.75 | 6.886 |
| 02/06/2023 | 6.89 | 6.976 | 6.592 | 6.647 |
| 02/07/2023 | 6.646 | 7.013 | 6.63 | 6.979 |
| 02/08/2023 | 6.978 | 7.061 | 6.578 | 6.812 |
| 02/09/2023 | 6.813 | 6.867 | 6.161 | 6.33 |
| 02/10/2023 | 6.327 | 6.479 | 6.248 | 6.365 |
| 02/11/2023 | 6.361 | 6.504 | 6.334 | 6.481 |
| 02/12/2023 | 6.481 | 6.556 | 6.292 | 6.346 |
| 02/13/2023 | 6.349 | 6.382 | 6.087 | 6.244 |
| 02/14/2023 | 6.245 | 6.59 | 6.224 | 6.589 |
| 02/15/2023 | 6.587 | 6.946 | 6.5 | 6.93 |
| 02/16/2023 | 6.932 | 7.04 | 6.465 | 6.477 |
| 02/17/2023 | 6.474 | 6.83 | 6.439 | 6.738 |
| 02/18/2023 | 6.737 | 7.149 | 6.727 | 6.976 |
| 02/19/2023 | 6.974 | 7.619 | 6.956 | 7.21 |
| 02/20/2023 | 7.209 | 7.383 | 7.042 | 7.371 |
| 02/21/2023 | 7.371 | 7.436 | 6.888 | 7.036 |
| 02/22/2023 | 7.034 | 7.05 | 6.705 | 6.931 |
| 02/23/2023 | 6.935 | 7.053 | 6.813 | 6.943 |
| 02/24/2023 | 6.943 | 7.048 | 6.467 | 6.572 |
| 02/25/2023 | 6.571 | 6.621 | 6.275 | 6.469 |
| 02/26/2023 | 6.471 | 6.655 | 6.426 | 6.61 |
| 02/27/2023 | 6.607 | 6.646 | 6.373 | 6.439 |
| 02/28/2023 | 6.439 | 6.623 | 6.402 | 6.501 |
| 03/01/2023 | 6.501 | 6.874 | 6.468 | 6.843 |
| 03/02/2023 | 6.84 | 6.895 | 6.56 | 6.637 |
| 03/03/2023 | 6.638 | 6.641 | 6.1 | 6.272 |
| 03/04/2023 | 6.273 | 6.297 | 6.01 | 6.161 |
| 03/05/2023 | 6.161 | 6.387 | 6.123 | 6.351 |
| 03/06/2023 | 6.349 | 6.44 | 6.245 | 6.337 |
| 03/07/2023 | 6.337 | 6.483 | 6.264 | 6.429 |
| 03/08/2023 | 6.43 | 6.499 | 6.06 | 6.103 |
| 03/09/2023 | 6.103 | 6.2 | 5.606 | 5.722 |
| 03/10/2023 | 5.724 | 5.731 | 5.362 | 5.62 |
| 03/11/2023 | 5.621 | 5.786 | 5.23 | 5.434 |
| 03/12/2023 | 5.432 | 5.908 | 5.379 | 5.897 |
| 03/13/2023 | 5.896 | 6.213 | 5.8 | 6.09 |
| 03/14/2023 | 6.093 | 6.593 | 5.978 | 6.317 |
| 03/15/2023 | 6.316 | 6.428 | 5.73 | 5.909 |
| 03/16/2023 | 5.907 | 5.997 | 5.786 | 5.903 |
| 03/17/2023 | 5.904 | 6.43 | 5.826 | 6.404 |
| 03/18/2023 | 6.405 | 6.62 | 6.296 | 6.508 |
| 03/19/2023 | 6.507 | 6.713 | 6.41 | 6.488 |
| 03/20/2023 | 6.49 | 6.59 | 6.148 | 6.176 |
| 03/21/2023 | 6.18 | 6.511 | 6.035 | 6.421 |
| 03/22/2023 | 6.42 | 6.449 | 5.906 | 6.071 |
| 03/23/2023 | 6.071 | 6.441 | 6.012 | 6.238 |
| 03/24/2023 | 6.241 | 6.286 | 5.804 | 5.882 |
| 03/25/2023 | 5.882 | 5.913 | 5.675 | 5.712 |
| 03/26/2023 | 5.711 | 5.869 | 5.681 | 5.786 |
| 03/27/2023 | 5.786 | 5.821 | 5.51 | 5.644 |
| 03/28/2023 | 5.645 | 5.888 | 5.575 | 5.808 |
| 03/29/2023 | 5.809 | 6.032 | 5.809 | 5.945 |
| 03/30/2023 | 5.944 | 6.073 | 5.831 | 5.897 |
| 03/31/2023 | 5.898 | 6.129 | 5.869 | 6.062 |
| 04/01/2023 | 6.062 | 6.2 | 6.021 | 6.101 |
| 04/02/2023 | 6.1 | 6.12 | 5.89 | 5.948 |
| 04/03/2023 | 5.949 | 6.083 | 5.815 | 5.93 |
| 04/04/2023 | 5.932 | 6.207 | 5.879 | 6.151 |
| 04/05/2023 | 6.151 | 6.345 | 6.128 | 6.232 |
| 04/06/2023 | 6.23 | 6.238 | 6.038 | 6.076 |
| 04/07/2023 | 6.077 | 6.098 | 5.951 | 6.002 |
| 04/08/2023 | 6.003 | 6.052 | 5.89 | 5.914 |
| 04/09/2023 | 5.915 | 5.961 | 5.82 | 5.913 |
| 04/10/2023 | 5.914 | 6.045 | 5.834 | 6.012 |
| 04/11/2023 | 6.012 | 6.094 | 5.915 | 5.933 |
| 04/12/2023 | 5.932 | 6.017 | 5.702 | 5.946 |
| 04/13/2023 | 5.946 | 6.242 | 5.898 | 6.205 |
| 04/14/2023 | 6.205 | 6.47 | 6.121 | 6.308 |
| 04/15/2023 | 6.306 | 6.363 | 6.22 | 6.266 |
| 04/16/2023 | 6.265 | 6.489 | 6.129 | 6.314 |
| 04/17/2023 | 6.316 | 6.323 | 6.06 | 6.129 |
| 04/18/2023 | 6.128 | 6.372 | 6.027 | 6.325 |
| 04/19/2023 | 6.325 | 6.498 | 5.743 | 5.831 |
| 04/20/2023 | 5.83 | 5.964 | 5.656 | 5.785 |
| 04/21/2023 | 5.784 | 5.836 | 5.407 | 5.471 |
| 04/22/2023 | 5.47 | 5.553 | 5.444 | 5.503 |
| 04/23/2023 | 5.504 | 5.538 | 5.31 | 5.429 |
| 04/24/2023 | 5.428 | 5.52 | 5.3 | 5.36 |
| 04/25/2023 | 5.36 | 5.473 | 5.23 | 5.451 |
| 04/26/2023 | 5.451 | 5.683 | 5.129 | 5.357 |
| 04/27/2023 | 5.356 | 5.592 | 5.342 | 5.554 |
| 04/28/2023 | 5.555 | 5.569 | 5.444 | 5.524 |
| 04/29/2023 | 5.525 | 5.636 | 5.493 | 5.634 |
| 04/30/2023 | 5.633 | 5.67 | 5.435 | 5.447 |
| 05/01/2023 | 5.448 | 5.491 | 5.263 | 5.331 |
| 05/02/2023 | 5.33 | 5.36 | 5.245 | 5.325 |
| 05/03/2023 | 5.326 | 5.398 | 5.18 | 5.389 |
| 05/04/2023 | 5.39 | 5.398 | 5.211 | 5.264 |
| 05/05/2023 | 5.263 | 5.613 | 5.237 | 5.545 |
| 05/06/2023 | 5.545 | 5.602 | 5.256 | 5.287 |
| 05/07/2023 | 5.287 | 5.35 | 5.236 | 5.262 |
| 05/08/2023 | 5.261 | 5.278 | 4.8 | 4.968 |
| 05/09/2023 | 4.968 | 5.011 | 4.909 | 4.954 |
| 05/10/2023 | 4.955 | 5.137 | 4.85 | 5.134 |
| 05/11/2023 | 5.133 | 5.199 | 4.925 | 5.066 |
| 05/12/2023 | 5.066 | 5.211 | 4.904 | 5.194 |
| 05/13/2023 | 5.194 | 5.21 | 5.076 | 5.103 |
| 05/14/2023 | 5.104 | 5.188 | 5.075 | 5.14 |
| 05/15/2023 | 5.14 | 5.221 | 5.072 | 5.118 |
| 05/16/2023 | 5.118 | 5.157 | 5.036 | 5.144 |
| 05/17/2023 | 5.144 | 5.345 | 5.109 | 5.345 |
| 05/18/2023 | 5.342 | 5.427 | 5.211 | 5.308 |
| 05/19/2023 | 5.307 | 5.377 | 5.261 | 5.317 |
| 05/20/2023 | 5.319 | 5.319 | 5.243 | 5.29 |
| 05/21/2023 | 5.29 | 5.298 | 5.09 | 5.114 |
| 05/22/2023 | 5.113 | 5.3 | 5.05 | 5.074 |
| 05/23/2023 | 5.075 | 5.2 | 5.029 | 5.072 |
| 05/24/2023 | 5.071 | 5.072 | 4.87 | 4.976 |
| 05/25/2023 | 4.976 | 4.984 | 4.867 | 4.953 |
| 05/26/2023 | 4.953 | 5.018 | 4.939 | 4.976 |
| 05/27/2023 | 4.977 | 5.045 | 4.963 | 5.043 |
| 05/28/2023 | 5.043 | 5.17 | 5.028 | 5.145 |
| 05/29/2023 | 5.146 | 5.169 | 5.083 | 5.099 |
| 05/30/2023 | 5.099 | 5.2 | 5.09 | 5.135 |
| 05/31/2023 | 5.135 | 5.159 | 4.988 | 5.025 |
| 06/01/2023 | 5.023 | 5.054 | 4.953 | 4.982 |
| 06/02/2023 | 4.982 | 5.093 | 4.945 | 5.068 |
| 06/03/2023 | 5.069 | 5.104 | 5.044 | 5.085 |
| 06/04/2023 | 5.086 | 5.13 | 4.988 | 5.015 |
| 06/05/2023 | 5.014 | 5.06 | 4.527 | 4.723 |
| 06/06/2023 | 4.725 | 4.844 | 4.67 | 4.773 |
| 06/07/2023 | 4.772 | 4.792 | 4.492 | 4.552 |
| 06/08/2023 | 4.553 | 4.673 | 4.517 | 4.63 |
| 06/09/2023 | 4.63 | 4.669 | 4.536 | 4.584 |
| 06/10/2023 | 4.585 | 4.597 | 3.63 | 4.065 |
| 06/11/2023 | 4.065 | 4.114 | 4.014 | 4.06 |
| 06/12/2023 | 4.061 | 4.311 | 3.942 | 4.3 |
| 06/13/2023 | 4.3 | 4.522 | 4.211 | 4.289 |
| 06/14/2023 | 4.29 | 4.652 | 4.253 | 4.405 |
| 06/15/2023 | 4.404 | 4.6 | 4.227 | 4.428 |
| 06/16/2023 | 4.428 | 4.639 | 4.361 | 4.553 |
| 06/17/2023 | 4.553 | 4.68 | 4.508 | 4.53 |
| 06/18/2023 | 4.531 | 4.615 | 4.452 | 4.482 |
| 06/19/2023 | 4.479 | 4.51 | 4.365 | 4.481 |
| 06/20/2023 | 4.481 | 4.62 | 4.329 | 4.572 |
| 06/21/2023 | 4.573 | 4.818 | 4.524 | 4.772 |
| 06/22/2023 | 4.772 | 4.904 | 4.678 | 4.732 |
| 06/23/2023 | 4.729 | 4.927 | 4.707 | 4.86 |
| 06/24/2023 | 4.862 | 4.873 | 4.678 | 4.734 |
| 06/25/2023 | 4.733 | 5.514 | 4.709 | 5.43 |
| 06/26/2023 | 5.43 | 5.55 | 5.187 | 5.267 |
| 06/27/2023 | 5.269 | 5.364 | 5.224 | 5.279 |
| 06/28/2023 | 5.28 | 5.283 | 4.747 | 4.834 |
| 06/29/2023 | 4.832 | 5.047 | 4.819 | 4.922 |
| 06/30/2023 | 4.922 | 5.342 | 4.8 | 5.272 |
| 07/01/2023 | 5.27 | 5.605 | 5.176 | 5.587 |
| 07/02/2023 | 5.585 | 5.693 | 5.448 | 5.568 |
| 07/03/2023 | 5.567 | 5.781 | 5.492 | 5.523 |
| 07/04/2023 | 5.521 | 5.599 | 5.371 | 5.507 |
| 07/05/2023 | 5.509 | 5.73 | 5.317 | 5.408 |
| 07/06/2023 | 5.409 | 5.641 | 5.18 | 5.265 |
| 07/07/2023 | 5.265 | 5.574 | 5.215 | 5.478 |
| 07/08/2023 | 5.478 | 5.489 | 5.174 | 5.251 |
| 07/09/2023 | 5.25 | 5.335 | 5.199 | 5.231 |
| 07/10/2023 | 5.231 | 5.362 | 5.085 | 5.238 |
| 07/11/2023 | 5.239 | 5.309 | 5.185 | 5.265 |
| 07/12/2023 | 5.263 | 5.38 | 5.179 | 5.276 |
| 07/13/2023 | 5.274 | 5.88 | 5.219 | 5.873 |
| 07/14/2023 | 5.873 | 6.157 | 5.737 | 5.872 |
| 07/15/2023 | 5.871 | 5.936 | 5.761 | 5.814 |
| 07/16/2023 | 5.814 | 5.868 | 5.66 | 5.724 |
| 07/17/2023 | 5.719 | 6.145 | 5.68 | 5.915 |
| 07/18/2023 | 5.913 | 6.283 | 5.862 | 5.912 |
| 07/19/2023 | 5.912 | 6.049 | 5.81 | 5.873 |
| 07/20/2023 | 5.876 | 6.165 | 5.818 | 6.015 |
| 07/21/2023 | 6.017 | 6.386 | 5.945 | 6.205 |
| 07/22/2023 | 6.206 | 6.26 | 5.953 | 5.992 |
| 07/23/2023 | 5.992 | 6.225 | 5.972 | 6.14 |
| 07/24/2023 | 6.141 | 6.182 | 5.712 | 5.78 |
| 07/25/2023 | 5.78 | 5.812 | 5.693 | 5.792 |
| 07/26/2023 | 5.793 | 5.898 | 5.711 | 5.843 |
| 07/27/2023 | 5.843 | 5.999 | 5.8 | 5.874 |
| 07/28/2023 | 5.875 | 6.026 | 5.867 | 6.011 |
| 07/29/2023 | 6.012 | 6.358 | 6.005 | 6.323 |
| 07/30/2023 | 6.323 | 6.453 | 6.25 | 6.418 |
| 07/31/2023 | 6.417 | 6.645 | 6.384 | 6.528 |
| 08/01/2023 | 6.528 | 6.694 | 6.327 | 6.686 |
| 08/02/2023 | 6.688 | 6.695 | 6.128 | 6.158 |
| 08/03/2023 | 6.157 | 6.265 | 6.052 | 6.098 |
| 08/04/2023 | 6.096 | 6.221 | 6.006 | 6.07 |
| 08/05/2023 | 6.07 | 6.096 | 5.938 | 6.091 |
| 08/06/2023 | 6.092 | 6.165 | 5.939 | 5.954 |
| 08/07/2023 | 5.954 | 6.017 | 5.733 | 5.876 |
| 08/08/2023 | 5.875 | 6.148 | 5.818 | 6.081 |
| 08/09/2023 | 6.081 | 6.309 | 6.035 | 6.249 |
| 08/10/2023 | 6.25 | 6.35 | 6.152 | 6.191 |
| 08/11/2023 | 6.192 | 6.219 | 6.103 | 6.201 |
| 08/12/2023 | 6.201 | 6.256 | 6.118 | 6.224 |
| 08/13/2023 | 6.224 | 6.233 | 6.054 | 6.086 |
| 08/14/2023 | 6.086 | 6.37 | 6.076 | 6.261 |
| 08/15/2023 | 6.263 | 6.299 | 5.937 | 5.953 |
| 08/16/2023 | 5.952 | 5.952 | 5.3 | 5.459 |
| 08/17/2023 | 5.459 | 5.506 | 4.517 | 4.989 |
| 08/18/2023 | 4.989 | 5.052 | 4.843 | 4.907 |
| 08/19/2023 | 4.906 | 5.002 | 4.858 | 4.909 |
| 08/20/2023 | 4.909 | 4.937 | 4.86 | 4.903 |
| 08/21/2023 | 4.903 | 4.921 | 4.719 | 4.765 |
| 08/22/2023 | 4.765 | 4.782 | 4.5 | 4.67 |
| 08/23/2023 | 4.671 | 4.861 | 4.647 | 4.765 |
| 08/24/2023 | 4.765 | 4.818 | 4.598 | 4.659 |
| 08/25/2023 | 4.661 | 4.672 | 4.516 | 4.551 |
| 08/26/2023 | 4.555 | 4.646 | 4.532 | 4.601 |
| 08/27/2023 | 4.601 | 4.708 | 4.601 | 4.685 |
| 08/28/2023 | 4.685 | 4.737 | 4.565 | 4.672 |
| 08/29/2023 | 4.672 | 4.871 | 4.566 | 4.799 |
| 08/30/2023 | 4.799 | 4.807 | 4.635 | 4.64 |
| 08/31/2023 | 4.638 | 4.681 | 4.312 | 4.372 |
| 09/01/2023 | 4.372 | 4.425 | 4.237 | 4.262 |
| 09/02/2023 | 4.265 | 4.403 | 4.25 | 4.4 |
| 09/03/2023 | 4.401 | 4.472 | 4.364 | 4.411 |
| 09/04/2023 | 4.413 | 4.503 | 4.36 | 4.443 |
| 09/05/2023 | 4.443 | 4.455 | 4.273 | 4.38 |
| 09/06/2023 | 4.38 | 4.499 | 4.346 | 4.461 |
| 09/07/2023 | 4.461 | 4.537 | 4.41 | 4.477 |
| 09/08/2023 | 4.477 | 4.491 | 4.3 | 4.366 |
| 09/09/2023 | 4.363 | 4.375 | 4.303 | 4.321 |
| 09/10/2023 | 4.32 | 4.44 | 4.12 | 4.22 |
| 09/11/2023 | 4.22 | 4.251 | 4.032 | 4.112 |
| 09/12/2023 | 4.11 | 4.325 | 4.089 | 4.196 |
| 09/13/2023 | 4.196 | 4.311 | 4.18 | 4.255 |
| 09/14/2023 | 4.256 | 4.355 | 4.248 | 4.27 |
| 09/15/2023 | 4.271 | 4.379 | 4.225 | 4.351 |
| 09/16/2023 | 4.351 | 4.418 | 4.299 | 4.336 |
| 09/17/2023 | 4.336 | 4.393 | 4.231 | 4.282 |
| 09/18/2023 | 4.281 | 4.461 | 4.239 | 4.363 |
| 09/19/2023 | 4.363 | 4.482 | 4.337 | 4.407 |
| 09/20/2023 | 4.41 | 4.43 | 4.314 | 4.363 |
| 09/21/2023 | 4.363 | 4.395 | 4.211 | 4.243 |
| 09/22/2023 | 4.241 | 4.275 | 4.198 | 4.261 |
| 09/23/2023 | 4.261 | 4.315 | 4.236 | 4.28 |
| 09/24/2023 | 4.28 | 4.309 | 4.21 | 4.235 |
| 09/25/2023 | 4.236 | 4.304 | 4.2 | 4.271 |
| 09/26/2023 | 4.271 | 4.317 | 4.2 | 4.26 |
| 09/27/2023 | 4.259 | 4.425 | 4.202 | 4.25 |
| 09/28/2023 | 4.25 | 4.5 | 4.241 | 4.419 |
| 09/29/2023 | 4.42 | 4.502 | 4.323 | 4.402 |
| 09/30/2023 | 4.402 | 4.479 | 4.389 | 4.456 |
| 10/01/2023 | 4.456 | 4.676 | 4.444 | 4.653 |
| 10/02/2023 | 4.656 | 4.688 | 4.42 | 4.457 |
| 10/03/2023 | 4.456 | 4.521 | 4.335 | 4.362 |
| 10/04/2023 | 4.363 | 4.363 | 4.23 | 4.307 |
| 10/05/2023 | 4.308 | 4.344 | 4.253 | 4.306 |
| 10/06/2023 | 4.307 | 4.426 | 4.289 | 4.395 |
| 10/07/2023 | 4.396 | 4.422 | 4.341 | 4.374 |
| 10/08/2023 | 4.376 | 4.384 | 4.279 | 4.337 |
| 10/09/2023 | 4.337 | 4.368 | 4.05 | 4.144 |
| 10/10/2023 | 4.141 | 4.172 | 4.056 | 4.12 |
| 10/11/2023 | 4.121 | 4.152 | 4.046 | 4.129 |
| 10/12/2023 | 4.129 | 4.149 | 3.97 | 4.002 |
| 10/13/2023 | 4 | 4.096 | 3.978 | 4.031 |
| 10/14/2023 | 4.029 | 4.1 | 4.022 | 4.084 |
| 10/15/2023 | 4.085 | 4.148 | 4.064 | 4.102 |
| 10/16/2023 | 4.103 | 4.279 | 4.1 | 4.119 |
| 10/17/2023 | 4.12 | 4.127 | 3.832 | 3.888 |
| 10/18/2023 | 3.888 | 3.972 | 3.845 | 3.931 |
| 10/19/2023 | 3.932 | 3.958 | 3.86 | 3.929 |
| 10/20/2023 | 3.93 | 4.114 | 3.917 | 3.998 |
| 10/21/2023 | 3.998 | 4.16 | 3.959 | 4.141 |
| 10/22/2023 | 4.143 | 4.252 | 4.068 | 4.213 |
| 10/23/2023 | 4.214 | 4.428 | 4.19 | 4.378 |
| 10/24/2023 | 4.378 | 4.5 | 4.116 | 4.22 |
| 10/25/2023 | 4.221 | 4.341 | 4.126 | 4.167 |
| 10/26/2023 | 4.167 | 4.378 | 4.002 | 4.111 |
| 10/27/2023 | 4.11 | 4.146 | 3.956 | 4.024 |
| 10/28/2023 | 4.023 | 4.138 | 4.019 | 4.084 |
| 10/29/2023 | 4.083 | 4.214 | 4.025 | 4.153 |
| 10/30/2023 | 4.155 | 4.235 | 4.076 | 4.179 |
| 10/31/2023 | 4.179 | 4.249 | 3.993 | 4.148 |
| 11/01/2023 | 4.147 | 4.863 | 4.01 | 4.795 |
| 11/02/2023 | 4.796 | 4.922 | 4.472 | 4.693 |
| 11/03/2023 | 4.693 | 4.781 | 4.466 | 4.653 |
| 11/04/2023 | 4.653 | 4.787 | 4.606 | 4.711 |
| 11/05/2023 | 4.71 | 4.91 | 4.615 | 4.772 |
| 11/06/2023 | 4.776 | 5.158 | 4.661 | 5.109 |
| 11/07/2023 | 5.111 | 5.113 | 4.768 | 4.928 |
| 11/08/2023 | 4.931 | 5.273 | 4.89 | 5.179 |
| 11/09/2023 | 5.179 | 5.388 | 4.697 | 5.123 |
| 11/10/2023 | 5.121 | 5.376 | 5.053 | 5.28 |
| 11/11/2023 | 5.284 | 5.534 | 5.156 | 5.393 |
| 11/12/2023 | 5.393 | 5.523 | 5.201 | 5.417 |
| 11/13/2023 | 5.418 | 5.628 | 5.17 | 5.222 |
| 11/14/2023 | 5.223 | 5.309 | 4.82 | 5.061 |
| 11/15/2023 | 5.061 | 5.388 | 5.054 | 5.382 |
| 11/16/2023 | 5.388 | 5.587 | 5.105 | 5.196 |
| 11/17/2023 | 5.196 | 5.4 | 4.849 | 5.108 |
| 11/18/2023 | 5.107 | 5.2 | 4.81 | 5.064 |
| 11/19/2023 | 5.063 | 5.248 | 4.944 | 5.234 |
| 11/20/2023 | 5.235 | 5.359 | 5.1 | 5.187 |
| 11/21/2023 | 5.186 | 5.269 | 4.824 | 4.85 |
| 11/22/2023 | 4.85 | 6.294 | 4.834 | 6.109 |
| 11/23/2023 | 6.109 | 6.443 | 6.052 | 6.331 |
| 11/24/2023 | 6.33 | 6.605 | 6.075 | 6.167 |
| 11/25/2023 | 6.165 | 6.318 | 6.067 | 6.167 |
| 11/26/2023 | 6.167 | 6.216 | 5.812 | 6.18 |
| 11/27/2023 | 6.182 | 6.367 | 5.915 | 6.294 |
| 11/28/2023 | 6.293 | 6.572 | 6.064 | 6.167 |
| 11/29/2023 | 6.168 | 6.387 | 5.982 | 6.008 |
| 11/30/2023 | 6.008 | 6.033 | 5.85 | 5.959 |
| 12/01/2023 | 5.96 | 6.1 | 5.89 | 6.016 |
| 12/02/2023 | 6.016 | 6.2 | 6.003 | 6.172 |
| 12/03/2023 | 6.172 | 6.25 | 5.933 | 6.057 |
| 12/04/2023 | 6.056 | 6.326 | 5.88 | 6.111 |
| 12/05/2023 | 6.108 | 6.348 | 5.975 | 6.256 |
| 12/06/2023 | 6.258 | 6.291 | 5.94 | 6 |
| 12/07/2023 | 6 | 6.361 | 5.984 | 6.293 |
| 12/08/2023 | 6.294 | 6.55 | 6.258 | 6.512 |
| 12/09/2023 | 6.513 | 7.13 | 6.51 | 6.842 |
| 12/10/2023 | 6.843 | 6.884 | 6.4 | 6.605 |
| 12/11/2023 | 6.605 | 6.618 | 5.894 | 6.1 |
| 12/12/2023 | 6.099 | 6.345 | 6.084 | 6.232 |
| 12/13/2023 | 6.236 | 6.33 | 5.943 | 6.296 |
| 12/14/2023 | 6.298 | 6.473 | 6.1 | 6.361 |
| 12/15/2023 | 6.364 | 6.366 | 5.982 | 6.036 |
| 12/16/2023 | 6.035 | 6.25 | 5.931 | 6.167 |
| 12/17/2023 | 6.167 | 6.28 | 6.05 | 6.063 |
| 12/18/2023 | 6.065 | 6.117 | 5.593 | 5.945 |
| 12/19/2023 | 5.943 | 6.039 | 5.75 | 5.834 |
| 12/20/2023 | 5.834 | 6.107 | 5.794 | 5.926 |
| 12/21/2023 | 5.93 | 6.21 | 5.861 | 6.182 |
| 12/22/2023 | 6.183 | 6.489 | 6.121 | 6.392 |
| 12/23/2023 | 6.391 | 6.426 | 6.098 | 6.339 |
| 12/24/2023 | 6.341 | 7.18 | 6.317 | 6.842 |
| 12/25/2023 | 6.841 | 7.16 | 6.664 | 6.969 |
| 12/26/2023 | 6.969 | 7.799 | 6.632 | 7.346 |
| 12/27/2023 | 7.346 | 7.443 | 6.981 | 7.237 |
| 12/28/2023 | 7.235 | 8.26 | 7.223 | 7.806 |
| 12/29/2023 | 7.809 | 7.882 | 7.366 | 7.568 |
| 12/30/2023 | 7.566 | 7.81 | 7.318 | 7.358 |
| 12/31/2023 | 7.357 | 7.706 | 7.143 | 7.222 |