Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Uniswap Protocol Token Tether logo
UNIUSDT
Uniswap Protocol Token Tether
—
3.014 $
-0.03 (%-0.92)
Day Low₺2.996
Day High₺3.22
Bid3.014
Ask3.015

Market Data

Spot Rate
B:3.014
A:3.015
Circulating Supply
621,675,562
Market Cap
$2.69B
Overview
Technicals
Comments
Archive

UNIUSDT: Uniswap Protocol Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.7041
CLOSE 23.7352

Low

LOW 4.3904

High

HIGH 45
DATEOPENHIGHLOWCLOSE
01/01/20215.155.27974.58954.7353
01/02/20214.73645.24.484.8564
01/03/20214.85735.64124.67565.5155
01/04/20215.51176.24.85565.4238
01/05/20215.43096.565.1646.2518
01/06/20216.25186.59116.0046.4157
01/07/20216.41576.846.0286.2545
01/08/20216.26576.375.41885.8807
01/09/20215.87376.34615.66186.22
01/10/20216.22016.585.54475.9802
01/11/20215.98016.00354.39045.2448
01/12/20215.24275.82114.96515.5878
01/13/20215.58786.38255.26016.3311
01/14/20216.34067.136.17756.9593
01/15/20216.96037.496.3617.3762
01/16/20217.37619.37767.19318.3908
01/17/20218.39879.188.02848.689
01/18/20218.68389.8788.39.1904
01/19/20219.19849.93888.46418.5767
01/20/20218.57889.04657.658.9646
01/21/20218.96749.03697.32477.5873
01/22/20217.58659.09667.04058.6834
01/23/20218.69659.53398.49089.3428
01/24/20219.335712.39.158312.0505
01/25/202112.03912.898310.8811.3177
01/26/202111.309714.314811.155713.9086
01/27/202113.908615.493413.0214.7493
01/28/202114.749315.399713.499414.1003
01/29/202114.112115.814.07115.6418
01/30/202115.641819.6215.0919.5376
01/31/202119.571320.561217.399917.7246
02/01/202117.733520.758316.667920.4502
02/02/202120.454220.606218.00518.9517
02/03/202118.967520.558518.689919.7114
02/04/202119.723821.59619.13220.1299
02/05/202120.104322.519.633321.145
02/06/202121.14521.67619.164119.2499
02/07/202119.249919.7317.0618.6592
02/08/202118.674520.173818.116319.3198
02/09/202119.317719.90318.814519.5175
02/10/202119.507522.51920.6802
02/11/202120.680822.013520.12221.4536
02/12/202121.461523.8321.231322.6236
02/13/202122.637423.821.203721.7738
02/14/202121.774422.620.663720.8245
02/15/202120.829521.539916.842120.0675
02/16/202120.076921.3219.375220.4846
02/17/202120.484421.816819.166321.5175
02/18/202121.538422.2720.566321.1733
02/19/202121.174221.54419.323520.0756
02/20/202120.074432.99919.502628.7533
02/21/202128.731532.12227.714228.7763
02/22/202128.795829.145821.815727.6835
02/23/202127.686127.799518.124.8086
02/24/202124.832527.3623.070125.2509
02/25/202125.250926.9923.080323.4781
02/26/202123.47825.186721.0123.1082
02/27/202123.12624.840922.295423.5338
02/28/202123.553824.12720.474322.2098
03/01/202122.215225.7222.052725.7058
03/02/202125.716427.438924.514625.5253
03/03/202125.525327.585525.26525.3565
03/04/202125.340129.773824.7528.2681
03/05/202128.247128.7725.822328.2866
03/06/202128.288529.050227.145428.5148
03/07/202128.531134.8828.359934.2651
03/08/202134.245934.927732.033333.2344
03/09/202133.22234.764832.3532.8722
03/10/202132.869633.530.318630.8877
03/11/202130.878731.823829.530.9944
03/12/202131.009331.971929.154830.9198
03/13/202130.911733.358530.18532.4439
03/14/202132.472633.896530.626130.6509
03/15/202130.649431.53429.53429.7983
03/16/202129.805830.050127.978130.0247
03/17/202130.024731.6829.419131.2878
03/18/202131.326131.629.713629.9785
03/19/202129.975234.229.449733.262
03/20/202133.256635.200531.8532.0399
03/21/202132.0433.331.532.9395
03/22/202132.939935.853131.749532.7958
03/23/202132.82836.830.088830.9878
03/24/202131.01731.881325.524727.2243
03/25/202127.221328.0725.565926.5
03/26/202126.50052926.449828.88
03/27/202128.8829.470627.795128.1897
03/28/202128.189328.88727.355827.8685
03/29/202127.871429.527.501329.0155
03/30/202129.018629.269328.2828.55
03/31/202128.548729.025126.66628.0316
04/01/202128.077630.305528.077628.6638
04/02/202128.663830.280328.425230.2084
04/03/202130.19432.529.329329.3874
04/04/202129.385931.528.918330.9131
04/05/202130.913431.230629.671230.8292
04/06/202130.829232.450830.017431.233
04/07/202131.251231.427.790728.5722
04/08/202128.564630.331628.331230.2033
04/09/202130.191130.671329.2529.5199
04/10/202129.519930.983929.168729.7649
04/11/202129.774330.665929.193629.9063
04/12/202129.913138.163929.545836.6844
04/13/202136.66937.233.7535.4293
04/14/202135.433636.9333.22236.0626
04/15/202136.063139.635.581337.7447
04/16/202137.728538.197733.98336.1359
04/17/202136.128437.526734.622234.7343
04/18/202134.741235.126.978731.6225
04/19/202131.636432.7329.18131.3572
04/20/202131.385432.29852831.9547
04/21/202131.957436.564430.51333.4146
04/22/202133.442538.457932.6633.9099
04/23/202133.932234.930729.518732.9502
04/24/202132.951832.999829.80630.1473
04/25/202130.16834.86343034.352
04/26/202134.35838.534.04438.165
04/27/202138.16540.62937.339.63
04/28/202139.6342.94937.62442.901
04/29/202142.8764439.58141.05
04/30/202141.02841.4163940.624
05/01/202140.64641.28839.1940.339
05/02/202140.34643.30339.242.62
05/03/202142.6194541.242.277
05/04/202142.28244.63139.5243.108
05/05/202143.09144.941.49742.423
05/06/202142.40942.53739.73240.222
05/07/202140.22441.37738.2739.74
05/08/202139.73341.2638.5540.498
05/09/202140.4840.72238.06439.43
05/10/202139.42241.16833.4636.372
05/11/202136.37838.54435.44838.515
05/12/202138.51944.04435.71436.87
05/13/202137.07940.32833.90537.345
05/14/202137.34140.88837.11240.4
05/15/202140.40642.436.50536.607
05/16/202136.59339.41834.536.598
05/17/202136.59736.59731.78133.232
05/18/202133.25136.6332.97435.028
05/19/202135.00935.51623.169
05/20/202123.11828.4572026.333
05/21/202126.34727.95118.81921.945
05/22/202121.94322.62418.37220.338
05/23/202120.37121.3081316.709
05/24/202116.70925.1816.49324.684
05/25/202124.6826.721.50525.106
05/26/202125.09729.42824.43629.42
05/27/202129.3823026.10628.549
05/28/202128.53829.39824.86125.875
05/29/202125.88627.53121.80923.169
05/30/202123.17126.66821.6625.716
05/31/202125.728.423.43328.239
06/01/202128.23928.75425.94227.426
06/02/202127.41328.80326.33527.626
06/03/202127.62629.38226.89728.687
06/04/202128.6828.69625.00526.422
06/05/202126.42327.8425.0425.641
06/06/202125.62826.4525.30325.861
06/07/202125.86327.33523.9124.269
06/08/202124.26324.64420.46523.424
06/09/202123.41225.24122.09725.096
06/10/202125.09425.2623.08523.582
06/11/202123.57723.86821.29921.848
06/12/202121.84822.06320.23921.296
06/13/202121.2812420.44923.255
06/14/202123.25524.20722.49424.16
06/15/202124.15924.6923.11623.417
06/16/202123.41623.5521.64221.828
06/17/202121.82822.94121.40322.184
06/18/202122.18222.26919.5520.388
06/19/202120.420.97819.75419.76
06/20/202119.76321.02518.62220.704
06/21/202120.70520.87315.7415.774
06/22/202115.78717.213.9316.421
06/23/202116.41118.49315.77217.802
06/24/202117.80418.60116.61118.051
06/25/202118.05218.35415.70415.822
06/26/202115.82116.47215.10416.122
06/27/202116.11917.10115.61717.097
06/28/202117.08218.14816.8717.727
06/29/202117.73419.18917.6618.652
06/30/202118.6419.29917.14919.278
07/01/202119.27919.28817.54417.779
07/02/202117.78118.26216.93918.213
07/03/202118.21619.55917.78919.474
07/04/202119.47421.49818.93120.757
07/05/202120.75120.90619.06820.063
07/06/202120.06223.23520.0322.376
07/07/202122.37323.45621.6522.253
07/08/202122.25422.31119.90820.353
07/09/202120.34221.68619.7820.986
07/10/202120.97821.51519.9520.244
07/11/202120.24520.94719.9820.7
07/12/202120.721.4519.20519.528
07/13/202119.53119.73818.17218.47
07/14/202118.46118.54216.72117.885
07/15/202117.88918.38916.79717.068
07/16/202117.0717.615.91816.337
07/17/202116.35316.74415.92816.098
07/18/202116.11217.16816.02416.305
07/19/202116.31116.79115.39815.742
07/20/202115.73515.9714.39414.554
07/21/202114.56916.87614.01316.727
07/22/202116.72717.61716.06617.579
07/23/202117.57218.69216.93318.603
07/24/202118.618.94118.03118.239
07/25/202118.24318.44617.24218.285
07/26/202118.27320.31918.17418.527
07/27/202118.52519.24517.6718.887
07/28/202118.8919.46718.5219.065
07/29/202119.06119.80818.57119.58
07/30/202119.57621.06419.3420.917
07/31/202120.91921.95420.67221.767
08/01/202121.76423.2221.54621.979
08/02/202121.97623.09921.39122.382
08/03/202122.38222.7420.62421.326
08/04/202121.33923.73120.76723.536
08/05/202123.5325.57922.05725.44
08/06/202125.43127.00524.53626.178
08/07/202126.1782925.828.3
08/08/202128.30228.70325.94926.722
08/09/202126.69728.7825.37828.352
08/10/202128.35130.21228.16528.755
08/11/202128.75630.42628.72528.95
08/12/202128.93829.89826.86128.087
08/13/202128.09230.61727.84530.507
08/14/202130.51430.6528.67630.11
08/15/202130.11330.45628.2830.239
08/16/202130.23931.25728.99229.072
08/17/202129.07230.80925.88226.416
08/18/202126.40427.3525.3726.313
08/19/202126.31927.9925.30627.962
08/20/202127.95929.23327.51428.886
08/21/202128.88729.72428.17528.237
08/22/202128.22929.227.11328.4
08/23/202128.429.62728.36328.8
08/24/202128.7929.23626.526.609
08/25/202126.61427.45525.6827.064
08/26/202127.05227.66925.0225.51
08/27/202125.5227.47825.0227.41
08/28/202127.4327.626.6226.81
08/29/202126.8427.6726.1526.78
08/30/202126.828.2225.5526.84
08/31/202126.8429.7926.1529.38
09/01/202129.3731.38528.6931.35
09/02/202131.3331.4129.4829.93
09/03/202129.9331.2128.3128.65
09/04/202128.6629.4828.228.56
09/05/202128.5729.528.2529.37
09/06/202129.3530.328.1128.84
09/07/202128.8429.332124.32
09/08/202124.3424.9821.3523.15
09/09/202123.1524.7322.7123.32
09/10/202123.3124.2621.422.31
09/11/202122.323.9122.2322.73
09/12/202122.7324.2822.1623.74
09/13/202123.7424.0521.3722.66
09/14/202122.6625.9322.4725.68
09/15/202125.6727.4724.6927.47
09/16/202127.4827.6225.2226.23
09/17/202126.2426.42424.32
09/18/202124.3325.2223.9324.54
09/19/202124.5324.6523.523.87
09/20/202123.8923.9920.3820.9
09/21/202120.8921.6418.3319.06
09/22/202119.0721.6618.8521.62
09/23/202121.6221.8420.8821.5
09/24/202121.521.6318.1719.65
09/25/202119.6520.118.9419.47
09/26/202119.4724.7617.7324.04
09/27/202124.0426.0322.2622.38
09/28/202122.392522.1523.07
09/29/202123.0724.2822.3123.01
09/30/202123.0123.9622.6223.53
10/01/202123.5325.8523.4825.64
10/02/202125.6327.2325.3526.15
10/03/202126.1426.6125.6126
10/04/202126.0126.0224.2225.34
10/05/202125.3325.924.5625.64
10/06/202125.6426.0423.7925.25
10/07/202125.2426.324.4425.52
10/08/202125.5326.124.6224.76
10/09/202124.7725.9524.5325.12
10/10/202125.152624.0824.17
10/11/202124.1525.1323.524.16
10/12/202124.1624.1822.323.46
10/13/202123.4725.823.1324.68
10/14/202124.72724.5226.43
10/15/202126.4426.8625.3425.9
10/16/202125.8827.9925.7327.06
10/17/202127.0627.142525.91
10/18/202125.9226.2424.8525.64
10/19/202125.6426.3125.2326.02
10/20/202126.0327.1425.527.12
10/21/202127.1227.7625.7226.11
10/22/202126.126.8625.3325.63
10/23/202125.6326.8925.2626.84
10/24/202126.8527.2525.3525.79
10/25/202125.7826.7625.6926.75
10/26/202126.7528.326.0926.55
10/27/202126.5728.3123.524.17
10/28/202124.1625.3723.9124.89
10/29/202124.925.8124.6625.53
10/30/202125.5425.624.424.91
10/31/202124.9125.2823.9924.98
11/01/202124.9926.4624.1325.62
11/02/202125.6126.3125.1426.18
11/03/202126.1727.0725.3426.89
11/04/202126.8927.4625.2425.73
11/05/202125.7226.1225.2625.57
11/06/202125.5825.7924.4125.16
11/07/202125.1625.524.9625.33
11/08/202125.3326.425.2126.25
11/09/202126.2527.825.8226.36
11/10/202126.3728.4824.0225.26
11/11/202125.2626.1224.925.38
11/12/202125.3825.723.8924.56
11/13/202124.5724.8224.1624.65
11/14/202124.6625.0224.0124.57
11/15/202124.5725.923.7324
11/16/2021242420.3421.68
11/17/202121.6921.9521.0421.88
11/18/202121.8622.2519.5720.09
11/19/202120.0921.3119.7721.2
11/20/202121.222.0320.9222.02
11/21/202122.0322.1721.3821.62
11/22/202121.6222.3120.7220.95
11/23/202120.9622.3420.7622.2
11/24/202122.2122.3120.5320.8
11/25/202120.821.6520.5721.39
11/26/202121.421.4518.7119.27
11/27/202119.2520.1619.2219.49
11/28/202119.4920.2618.4720.12
11/29/202120.1220.4819.620.26
11/30/202120.2621.4819.5521.25
12/01/202121.2522.320.7720.95
12/02/202120.9523.0520.5122.44
12/03/202122.4123.0319.2619.96
12/04/202119.9520.0313.1817.19
12/05/202117.1817.4815.8816.53
12/06/202116.5417.515.1717.3
12/07/202117.317.6616.9217.14
12/08/202117.1518.7516.9618.73
12/09/202118.7318.7716.1116.17
12/10/202116.1716.5315.0915.15
12/11/202115.1416.7414.9415.9
12/12/202115.916.1915.2716
12/13/20211616.0913.7614.16
12/14/202114.1615.0813.9115
12/15/202114.9815.5214.1515.19
12/16/202115.1915.3714.3414.42
12/17/202114.4115.113.6714.97
12/18/202114.9716.114.6715.56
12/19/202115.5715.9714.8314.97
12/20/202114.9615.1713.9614.51
12/21/202114.5115.114.3115.05
12/22/202115.051814.9616.23
12/23/202116.2218.2615.9218.17
12/24/202118.1818.2917.2317.49
12/25/202117.5117.8417.0717.46
12/26/202117.4718.7916.7118.66
12/27/202118.6520.0718.5319.12
12/28/202119.1319.9217.7218.39
12/29/202118.419.516.8717.13
12/30/202117.1217.9116.7117.8
12/31/202117.818.6516.7717