Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:00
157.97 C$
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺156.75
Day High₺160.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 140.2055
CLOSE 140.4451

Low

LOW 124.47

High

HIGH 162.12
DATEOPENHIGHLOWCLOSE
01/02/2026124.91126.23124.47126.22
01/05/2026126.21127.82126.06127.72
01/06/2026128128.6125.17125.76
01/07/2026126.09127.24125.5126.79
01/08/2026126.24127.83126.23127.14
01/09/2026127.2127.37126.18126.29
01/12/2026125.99127.11125.7126.94
01/13/2026127.18127.53126.44127.22
01/14/2026127.16127.5126.37126.97
01/15/2026127.42128.24127127.99
01/16/2026128129.25128128.46
01/19/2026127.8128.19127.41127.78
01/20/2026127.4127.44124.87125.08
01/21/2026124.84127.7124.5126.55
01/22/2026127.01128.32126.84127.44
01/23/2026127.42127.42125.68127.04
01/26/2026127.25127.5125.36125.51
01/27/2026126.18126.98125.5126.92
01/28/2026126.48127.21125.46126.33
01/29/2026126.69128.43126.62128.23
01/30/2026127.65128.36124.7125.84
02/02/2026126.26129.78126.21129.63
02/03/2026129.75130.5128.6129.43
02/04/2026129.58130.86129.21129.8
02/05/2026128.51129.83128.14129.5
02/06/2026130.28132.12130.03132.1
02/09/2026131.92133.22131.88132.94
02/10/2026133133.2132.28132.95
02/11/2026133.67133.8131.51131.59
02/12/2026132.05132.25129.21129.78
02/13/2026129.53130.87128.59130.51
02/17/2026130.33132.09130.33131.74
02/18/2026132.4133.16132.06132.41
02/19/2026133.59134.7132.84134.47
02/20/2026134.4136.3134.39136.25
02/23/2026136137.24134.46135.96
02/24/2026135.5135.53134.1134.53
02/25/2026134.25138.18134.25137.85
02/26/2026142143.8140.35141.84
02/27/2026141.45142.32137.18137.79
03/02/2026135.72139.34135.44138.67
03/03/2026136.5137.79134.89137.3
03/04/2026137.47139.38137.43138.09
03/05/2026137.33138.09136.19137.17
03/06/2026135.8135.93134.38135.35
03/09/2026132.88133.33131.25132.9
03/10/2026133.65135.99133.14134.94
03/11/2026134.73135.81134.13134.58
03/12/2026133.42134.25131.57132.11
03/13/2026132.6133.74130.64130.86
03/16/2026131.6133.5130133.47
03/17/2026134.33134.84133.71133.93
03/18/2026133.43134.63132.21132.54
03/19/2026131.24131.76130.25131.43
03/20/2026130.96131.44128.63129.48
03/23/2026131.32133.19131.19132.56
03/24/2026131.33133.87130.64133.2
03/25/2026134.5134.95133.95134.53
03/26/2026133.59134.58130.6130.71
03/27/2026129.05129.35128.01128.9
03/30/2026129.52130.27127.13127.87
03/31/2026129.45131.95128.75131.84
04/01/2026133134.25132.83133.57
04/02/2026131.92134.18131.6133.96
04/06/2026133.79135.26133.79135.12
04/07/2026135.12136.58134.67136.58
04/08/2026139.7140.45138.54139.65
04/09/2026139.58141.8139.27141.59
04/10/2026141.8143.49141.79142.66
04/13/2026142144.44141.47144.4
04/14/2026144.33146.23143.95146.07
04/15/2026146.2147.64146.2147.4
04/16/2026147.4147.68146.63147.36
04/17/2026148150.72147.99149.43
04/20/2026149.5150.63149.4150.39
04/21/2026150.4150.97148.28148.48
04/22/2026149.25149.6148.34148.57
04/23/2026148.06149.35146.97148.49
04/24/2026148.39150.1148.02149.84
04/27/2026149.08151.06149.07150.62
04/28/2026150.19151.23149.54149.88
04/29/2026149.85150.13146.95147.56
04/30/2026148151.6147.96151.57
05/01/2026151.48153.71150.74152.5
05/04/2026152.05152.27149.59149.67
05/05/2026150.5151.42149.91149.95
05/06/2026151.91154.25151.89152.97
05/07/2026153.08153.94150.12150.96
05/08/2026151.62152.44149.77150.57
05/11/2026149.97151.77149.55151.77
05/12/2026152152.95151.17152.89
05/13/2026152.11153.69150.45150.86
05/14/2026151.63153.76151.53153.67
05/15/2026152.59153.67152.3153.34
05/19/2026153.96154.95153.19154.42
05/20/2026155157.66154.99157.09
05/21/2026156.85159.24156.5158.27
05/22/2026159.48160.36159.1159.57
05/25/2026160.25162.12159.85160.76
05/26/2026160.21161.41158.79159.87
05/27/2026159.88161159.03159.54
05/28/2026160.5160.5150.32150.96
05/29/2026151.12152146.9150.49
06/01/2026148.05148.73146.56146.7
06/02/2026146.5150.29146.35150.13
06/03/2026149.6151149.1149.27
06/04/2026149.75152.2149.72151.59
06/05/2026151152.56150.63151.87
06/08/2026152.2154.03152.2152.95
06/09/2026153.72155.1153.06154.53
06/10/2026154.06155.76153.46153.74
06/11/2026154.5156.57154.08156.06
06/12/2026156.85159.25156.84158.71
06/15/2026160160.83157.93159.15
06/16/2026159.85160.8159.05159.85
06/17/2026159.78160.52158.47159.23
06/18/2026160160.53156.75157.97
06/19/2026158.63160.52158.52159.745