Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:00
157.97 C$
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺156.75
Day High₺160.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.1466
CLOSE 73.2579

Low

LOW 59.53

High

HIGH 95.5
DATEOPENHIGHLOWCLOSE
01/02/202463.5363.9563.363.77
01/03/202463.4663.5463.0363.17
01/04/202463.1663.863.163.38
01/05/202463.3163.9863.1663.72
01/08/202463.8564.0963.6664.06
01/09/202463.7563.9363.3963.74
01/10/202463.5863.8662.9963.07
01/11/202462.8762.9961.7262.05
01/12/202462.3262.5961.5561.7
01/15/202461.3861.9361.2361.71
01/16/202461.3462.0660.9562
01/17/202461.4161.9261.261.7
01/18/202461.8362.0460.8761
01/19/202461.161.8360.9861.69
01/22/20246262.0560.9561.34
01/23/202461.5961.6560.6460.99
01/24/202461.2361.6561.0661.47
01/25/202461.7761.8961.3361.87
01/26/202461.8461.8561.3861.54
01/29/202461.3962.0661.1662
01/30/20246262.1861.5361.6
01/31/202461.2561.760.6460.76
02/01/202460.7661.1560.0161.05
02/02/202460.9461.2560.6161.13
02/05/202460.8960.8960.2760.73
02/06/202460.6260.9960.3360.52
02/07/202460.4860.660.0560.3
02/08/202460.1160.2359.5360.08
02/09/202460.0660.7559.9660.7
02/12/202460.7261.3460.6361.28
02/13/202460.5260.8759.5760.1
02/14/202460.486160.4860.83
02/15/202460.9961.8260.9561.55
02/16/202461.4661.9761.4361.93
02/20/202461.963.0961.962.82
02/21/202462.5962.7962.2162.55
02/22/20246363.2962.7663.08
02/23/202463.263.5962.9563.38
02/26/202463.3763.6862.6262.81
02/27/202462.9963.1762.5962.89
02/28/202462.863.0362.5962.83
02/29/20246464.7263.264.22
03/01/202465.266.0364.9665.77
03/04/202465.4966.4265.4265.82
03/05/202465.8566.4465.866.27
03/06/202466.566.7566.1966.33
03/07/202466.466.7565.9566.56
03/08/202466.746766.4366.92
03/11/202466.9167.1266.3966.85
03/12/20246767.166.7566.9
03/13/202466.9867.4266.9367.21
03/14/202467.2567.3266.2166.6
03/15/202466.476766.3266.69
03/18/202466.8167.2566.2567.17
03/19/202467.2667.5967.2167.46
03/20/202467.2867.9967.0167.85
03/21/20246868.7567.9968.48
03/22/202468.568.7868.268.28
03/25/202468.1768.7268.1768.32
03/26/202468.4969.4268.3268.35
03/27/202467.6567.9567.1867.9
03/28/202467.968.8667.868.67
04/01/202468.3968.5267.7768.32
04/02/202467.9868.2667.4867.63
04/03/202467.6168.1367.4167.51
04/04/202467.8568.0466.8767.03
04/05/202467.1467.7767.0767.55
04/08/202467.668.1667.5968.13
04/09/202468.3968.5267.6268.14
04/10/202467.6667.6766.867.16
04/11/202466.9966.9966.1966.53
04/12/202466.2766.5765.866.15
04/15/202466.6166.8765.4365.74
04/16/202465.5165.5264.6464.94
04/17/202465.2465.6664.5964.8
04/18/202464.9665.3564.6465.02
04/19/20246565.6864.9365.43
04/22/202465.665.7365.0765.32
04/23/202465.4765.6765.1265.61
04/24/202465.565.7564.9865.16
04/25/202464.7364.9964.364.76
04/26/202464.8365.4164.7565.37
04/29/202465.2865.464.5764.79
04/30/202464.5764.8964.2664.26
05/01/202464.164.964.0264.51
05/02/202464.664.8864.2964.7
05/03/20246565.764.965.51
05/06/202465.966.1565.3266.11
05/07/202466.4466.5265.8565.85
05/08/202465.5166.7865.5166.73
05/09/202466.9967.2266.7667.18
05/10/202467.567.767.3167.55
05/13/202467.6567.7567.3167.39
05/14/202467.567.7366.8466.89
05/15/202467.2567.3466.9466.97
05/16/202467.0667.266.5566.62
05/17/202466.8467.3266.6867.24
05/21/202466.7167.3666.5767.02
05/22/202466.866.865.866.3
05/23/202466.5166.865.7966.19
05/24/202466.2166.5566.1566.39
05/27/202466.3366.6866.2666.42
05/28/202466.2666.4665.8766.21
05/29/202465.5465.5564.4764.66
05/30/202466.5369.5466.3869.19
05/31/202469.1969.366.1967.58
06/03/202468.0368.3667.3468.11
06/04/202467.8267.8667.2667.63
06/05/202467.8768.4366.9967.49
06/06/202467.4167.7467.0467.29
06/07/20246767.766.9167.39
06/10/202467.2267.466.9367.11
06/11/202466.8166.8265.9566.08
06/12/202466.567.566.466.83
06/13/202466.666.6865.7765.96
06/14/202465.6565.6664.7465.31
06/17/202465.0865.3564.7965.15
06/18/202465.1565.8965.0865.64
06/19/202465.4465.8865.465.67
06/20/202465.4665.6164.7764.88
06/21/202464.6865.5864.6365.04
06/24/202465.266.265.266.15
06/25/202466.2566.465.6666.22
06/26/202465.966.0965.6265.95
06/27/202465.8866.565.766.45
06/28/202465.5565.8364.9165.05
07/02/202464.9465.7264.6565.7
07/03/202465.7166.465.7166.24
07/04/202466.2966.4366.1566.24
07/05/202466.3366.4265.7365.77
07/08/202465.8966.165.5465.84
07/09/202465.7666.3665.5466.18
07/10/202466.2566.7666.1766.76
07/11/202466.8867.366.7667.25
07/12/202467.3567.7566.9366.99
07/15/202467.2268.266.8268.19
07/16/202468.4568.8568.1968.68
07/17/202468.3168.7468.2168.43
07/18/202468.4968.9368.2168.66
07/19/202468.5368.9468.2568.67
07/22/202468.969.7768.7569.69
07/23/202469.6670.1269.2969.8
07/24/202469.6470.1969.1569.26
07/25/202469.1870.1469.0569.89
07/26/202470.0970.9870.0570.82
07/29/202470.8271.0570.2670.51
07/30/202470.7271.570.5871
07/31/202471.3171.7770.8271.4
08/01/202471.471.4369.9470.09
08/02/202468.9669.1568.1669.03
08/06/202467.2668.7767.0168.62
08/07/202469.269.36868.2
08/08/202468.6569.7868.5669.53
08/09/202469.5770.1169.4669.94
08/12/202469.9670.1169.3969.69
08/13/202470.1170.2169.8170.12
08/14/202470.2270.7370.0970.67
08/15/20247171.3670.6570.73
08/16/202470.7572.0370.7171.99
08/19/202471.9972.8371.9972.55
08/20/202472.372.8472.2272.76
08/21/202472.7173.0472.4572.7
08/22/202472.773.172.4173.09
08/23/202473.1573.7373.1573.54
08/26/202473.673.6673.3573.62
08/27/202473.5274.2673.2774.12
08/28/202473.9574.9373.4273.5
08/29/202475.3878.2275.3777.55
08/30/202478.0479.6277.978.76
09/03/202478.4178.7577.8278.46
09/04/202478.2879.7778.179.6
09/05/202479.9680.8779.7280.71
09/06/202480.581.7279.6780.47
09/09/202480.8882.1580.8882.1
09/10/202482.2382.381.3682.03
09/11/202481.7783.0681.7783.04
09/12/202483.0483.1982.3882.69
09/13/202482.9283.6482.7183.49
09/16/202483.7283.9283.2383.59
09/17/202483.7884.0783.483.74
09/18/202483.5283.682.7182.94
09/19/202483.7583.9982.9583.63
09/20/202483.9384.1783.1283.66
09/23/202483.583.5682.5383.1
09/24/202483.1583.4382.5782.9
09/25/202483.0183.7182.6883.62
09/26/202483.4784.4683.4783.86
09/27/20248383.3782.782.78
09/30/202482.2783.282.1582.96
10/01/202482.7782.9881.3781.59
10/02/202481.382.3181.382.28
10/03/202482.8482.8481.181.31
10/04/20248282.3481.6681.74
10/07/202481.8182.1581.1281.52
10/08/202481.4282.0481.4282.04
10/09/202481.9382.6981.7982.68
10/10/202482.482.5581.4481.94
10/11/202482.184.0582.183.88
10/15/202483.7284.983.7284.75
10/16/202484.8686.0684.8685.89
10/17/20248686.888686.45
10/18/202486.4786.9686.1886.48
10/21/202486.3186.685.9186.31
10/22/202485.8686.685.8686.38
10/23/202486.4186.9886.1186.83
10/24/202486.7187.3786.787.35
10/25/202487.3787.7487.0287.32
10/28/202487.1688.387.1687.95
10/29/202487.6688.2387.6187.95
10/30/202487.688.287.588.04
10/31/202488.0488.0586.8687.11
11/01/202487.4188.187.3987.88
11/04/202487.7988.5687.4887.92
11/05/20248888.3887.7388.23
11/06/202489.0389.1887.3888.6
11/07/202488.9189.7788.689.66
11/08/202489.4889.7288.8189.55
11/11/202489.8590.5789.6189.81
11/12/202490.1590.1589.1789.89
11/13/202489.8890.4289.4589.69
11/14/202489.4590.288.8289.84
11/15/202489.5390.1288.5489.5
11/18/202489.389.8788.9889.72
11/19/202489.2490.0388.8689.85
11/20/202490.3490.7390.0890.72
11/21/202490.5291.3990.2391.11
11/22/202491.0691.6390.7291.48
11/25/202491.5592.1791.1991.42
11/26/202490.891.3689.8591.06
11/27/202490.9791.5290.5990.7
11/28/202490.4790.8890.2390.42
11/29/202490.1590.9890.1590.88
12/02/202490.8891.190.0190.05
12/03/202490.490.8989.0689.3
12/04/202489.3190.0989.2289.57
12/05/202490.8694.290.7793.54
12/06/202493.594.8193.3494.35
12/09/202494.1994.3593.0893.86
12/10/202493.8194.5293.7194.26
12/11/202494.595.594.4795.38
12/12/202495.0795.3994.2794.4
12/13/202494.6394.7293.5694.2
12/16/202494.0894.4893.6594.28
12/17/202493.7894.2393.794.12
12/18/202493.9493.9792.1592.54
12/19/202493.1493.1491.7791.79
12/20/202491.592.7490.8692.5
12/23/202492.0692.7391.5792.31
12/24/202492.2292.7292.1492.53
12/27/202491.0991.490.4290.65
12/30/202490.291.2790.1391.09
12/31/202491.1591.4490.7190.93