Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:00
157.97 C$
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺156.75
Day High₺160.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.5956
CLOSE 20.5483

Low

LOW 12.2

High

HIGH 29.9
DATEOPENHIGHLOWCLOSE
01/02/199822.422.4822.0522.28
01/05/199822.5523.222.4823.08
01/06/199822.8323.1322.7522.8
01/07/199822.7522.852222.13
01/08/199822.122.121.6321.7
01/09/199821.6321.720.6320.7
01/12/199819.520.2318.8819.95
01/13/199820.7520.7520.120.4
01/14/199820.7520.819.6820
01/15/199819.9319.9319.1519.2
01/16/199819.519.7518.8819.25
01/19/199819.6719.6719.119.2
01/20/199819.2519.2518.8819.18
01/21/199819.0519.118.9318.98
01/22/199818.8818.8817.6517.95
01/23/199821.7521.751819.15
01/26/199819.5520.4319.420.38
01/27/199820.5521.220.3820.9
01/28/199820.932120.2520.45
01/29/199820.220.4319.9520.3
01/30/199820.220.219.719.8
02/02/199820.220.5520.120.27
02/03/199820.321.0320.2321
02/04/199820.921.220.320.33
02/05/199820.6320.7820.420.55
02/06/199820.820.9820.6320.88
02/09/199821.0821.3520.9521.13
02/10/199821.1321.521.0521.48
02/11/199821.6322.521.5522.4
02/12/199822.2822.7321.8322.55
02/13/199822.5523.0322.1323
02/16/199822.522.9522.322.92
02/17/19982323.6522.9523.05
02/18/199822.8822.9522.6522.73
02/19/199822.6322.6321.6821.78
02/20/199821.8322.0521.4321.93
02/23/199822.2522.52222.48
02/24/199822.5322.6822.1822.45
02/25/199822.5322.6822.1522.58
02/26/199822.522.9522.422.8
02/27/199822.6522.9322.522.65
03/02/199822.8522.8522.1822.38
03/03/199822.3322.752222.68
03/04/199822.2822.5822.2322.25
03/05/19982222.4821.6322
03/06/199822.1522.4521.8322.08
03/09/199822.2822.822.2822.73
03/10/199822.8523.3522.8523.28
03/11/199823.3523.623.3523.4
03/12/199823.4524.1323.4324.08
03/13/199824.2824.623.5323.73
03/16/199823.9524.4523.924.45
03/17/199824.52524.3324.9
03/18/199824.7825.124.5524.63
03/19/199824.6324.852424.15
03/20/199824.3324.6324.224.45
03/23/199824.524.6824.0824.6
03/24/199824.6524.8524.3324.78
03/25/199824.925.0824.6324.8
03/26/199824.6524.8824.2524.38
03/27/199824.6324.6824.3824.63
03/30/199824.6524.7524.3524.48
03/31/199824.624.7824.5524.75
04/01/199824.524.7524.424.4
04/02/199824.424.423.924.25
04/03/199824.524.6324.224.6
04/06/199825.125.52525.28
04/07/199825.52625.525.8
04/08/1998262625.4525.5
04/09/199825.5525.8825.4325.7
04/13/199826.1827.1825.8526.75
04/14/199826.9528.626.9328.53
04/15/199829.2529.928.0528.2
04/16/199827.6329.3826.8829.05
04/17/199829.229.22727.5
04/20/199827.2527.2525.6825.9
04/21/199825.7526.1325.2325.75
04/22/199825.8826.0825.425.4
04/23/199825.325.6524.7525.28
04/24/199824.9825.0524.5524.8
04/27/199823.924.723.824.45
04/28/19982525.324.6324.85
04/29/19982525.3824.925.2
04/30/199825.525.725.2525.43
05/01/199825.525.6825.4825.6
05/04/199825.7525.825.425.4
05/05/199825.3525.3524.7524.98
05/06/199824.932524.724.95
05/07/199824.924.9524.6524.8
05/08/199824.9325.724.9325.5
05/11/199825.6525.9325.625.65
05/12/199825.525.8825.425.5
05/13/199825.6525.7825.225.43
05/14/199825.0825.424.9525.08
05/15/199825.0525.124.824.93
05/19/199825.1325.1324.8825.13
05/20/199825.2525.2825.0325.15
05/21/199825.225.4825.1525.38
05/22/199825.4525.5324.9825.05
05/25/199824.9825.524.9525.3
05/26/199825.7525.7824.7524.78
05/27/199824.524.7523.9524.3
05/28/199824.4324.6524.1324.5
05/29/199824.7825.1324.724.73
06/01/199824.524.8524.524.73
06/02/199824.8324.9824.6824.9
06/03/19982525.3824.8825
06/04/199825.1325.1324.724.9
06/05/199824.882524.724.7
06/08/199824.62524.5824.85
06/09/199824.7524.8824.5524.63
06/10/199824.6824.6823.723.75
06/11/199823.8823.8823.1323.28
06/12/199823.2523.8522.5823.68
06/15/199823.223.522.9523.28
06/16/199823.5323.623.1323.38
06/17/199823.6823.823.4523.5
06/18/199823.523.5523.123.1
06/19/199823.4523.4522.8823.08
06/22/199823.0523.0522.6822.73
06/23/199822.722.9322.5822.85
06/24/199822.8823.0322.622.85
06/25/19982323.522.923
06/26/199823.1323.423.1323.35
06/29/199823.6324.523.624.35
06/30/199824.424.4823.6323.65
07/02/19982424.323.9524.18
07/03/199824.124.224.0824.15
07/06/199824.1324.5523.8524.43
07/07/199824.5324.8324.4524.68
07/08/199824.82524.5824.75
07/09/199824.7324.8324.4324.6
07/10/199824.5324.5324.0824.3
07/13/199824.1324.223.9324.15
07/14/199824.0824.6324.0324.63
07/15/199824.7825.0324.7824.9
07/16/199824.82524.5524.93
07/17/199824.9525.124.8525.03
07/20/199825.0325.1524.9825.08
07/21/199825.1325.2824.7524.85
07/22/199824.852524.524.73
07/23/199824.7324.7524.2524.35
07/24/199824.3824.7523.7323.75
07/27/199823.623.622.8523.35
07/28/199823.323.5823.0323.38
07/29/199823.4823.723.0323.15
07/30/199823.3823.4822.9323.13
07/31/199823.2523.2522.622.63
08/04/199822.6522.6521.6521.65
08/05/199821.7522.3521.2522.35
08/06/199821.7822.3521.7822.03
08/07/19981820.0517.7518.58
08/10/199818.7518.7517.8817.98
08/11/199817.2517.8517.0517.35
08/12/199817.718.317.5518.05
08/13/199817.8518.2317.3817.5
08/14/199817.881817.3317.48
08/17/199817.481817.417.83
08/18/199818.1318.618.0818.35
08/19/199818.6318.818.3518.63
08/20/199818.3518.6517.7517.75
08/21/199817.4517.517.0817.45
08/24/199817.517.8317.117.2
08/25/199817.7517.817.1517.2
08/26/199817.0217.1316.6316.7
08/27/199816.1316.614.615.63
08/28/199816.0516.1514.9315.38
08/31/199815.6315.8814.6514.73
09/01/199815.215.8514.114.93
09/02/199815.4815.814.8515.1
09/03/199814.9515.114.314.5
09/04/199814.7514.8514.0814.38
09/08/199815.4515.514.7515.33
09/09/199815.2515.314.815
09/10/199814.715.4514.5515.45
09/11/199815.2516.1514.7816.15
09/14/199816.6316.7516.416.55
09/15/199816.616.6315.815.98
09/16/199816.116.3815.615.65
09/17/199815.115.114.4814.55
09/18/199814.614.9314.414.88
09/21/199814.515.1814.3815.05
09/22/199815.3815.4314.8315.1
09/23/199815.3315.6314.9515.63
09/24/199815.4515.4514.8314.98
09/25/199814.514.6514.3814.53
09/28/199814.7314.7514.414.53
09/29/199814.5514.6514.1514.58
09/30/199814.1514.331414.28
10/01/199813.8513.8812.712.88
10/02/199813.0313.212.413.18
10/05/199812.912.9812.5512.78
10/06/199813.413.4512.713.13
10/07/199813.1813.6512.9313
10/08/199812.512.612.2512.55
10/09/199812.6312.6512.212.43
10/13/199812.512.7712.412.68
10/14/199812.6813.412.613.07
10/15/199813.114.613.0314.45
10/16/199814.514.8513.7514.18
10/19/199814.1314.313.9314.23
10/20/199814.4514.651414.05
10/21/199814.1514.3813.6814
10/22/19981414.3513.7314.3
10/23/199814.3314.514.2514.48
10/26/199814.6315.1514.6315.03
10/27/199815.3315.514.8314.93
10/28/199814.8315.0514.414.9
10/29/19981515.1514.7515.15
10/30/199815.3515.8315.2515.33
11/02/199815.716.0815.4816
11/03/1998161615.4515.68
11/04/199816.1316.2515.9316
11/05/199815.816.0515.1815.95
11/06/199815.8315.9515.6315.8
11/09/199815.8315.8515.2815.35
11/10/199815.2315.2314.8514.95
11/11/199815.315.381515
11/12/19981515.431515.1
11/13/199815.315.5314.9515.53
11/16/199815.6515.8515.515.6
11/17/199815.331615.1315.68
11/18/199815.715.915.415.68
11/19/199815.6816.2515.6816.2
11/20/199816.6317.6316.6317.63
11/23/199818.7519.1318.519.1
11/24/199818.7518.8818.1518.35
11/25/199818.318.317.718.08
11/26/199818.218.518.118.2
11/27/199818.1518.1517.2517.4
11/30/199816.851716.616.92
12/01/199816.6317.716.6317.65
12/02/199817.6317.6317.0217.25
12/03/199817.2317.416.5516.73
12/04/199816.817.5816.7517.33
12/07/199817.317.5817.0817.2
12/08/199817.1517.4517.0817.25
12/09/199817.317.4317.1317.23
12/10/199817.1517.316.9517.18
12/11/199817.0217.317.0217.08
12/14/199816.7517.5816.5517.02
12/15/199817.1517.2316.9317.08
12/16/199817.2717.4817.1317.3
12/17/199817.3517.8817.3517.85
12/18/199818.0818.581818.5
12/21/199818.519.1518.519
12/22/199818.9519.0818.4318.65
12/23/199818.518.8318.2718.75
12/24/199818.618.918.5518.88
12/29/199818.7518.9318.5218.85
12/30/199818.7518.9518.6318.73
12/31/199818.7319.0518.719