Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Canadian Imperial Bank of Commerce (CM.TO)
CM.TO
Canadian Imperial Bank of Commerce (CM.TO)
163.2600 C$
+2.2300 (%+1.38)
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

Historical price data, yearly archive and performance analysis for Canadian Imperial Bank of Commerce.

Historical Chart

Loading chart...

Average

OPEN 99.7018
CLOSE 99.8746

Low

LOW 76.17

High

HIGH 128.87
DATE OPEN HIGH LOW CLOSE
01/02/2025 91 91.32 90.35 90.42
01/03/2025 90.74 91.25 90.1 90.63
01/06/2025 90.75 91.16 90.26 90.57
01/07/2025 91.07 91.28 89.65 89.77
01/08/2025 90.36 91.12 89.82 90.81
01/09/2025 90.95 91.55 90.85 91.55
01/10/2025 90.8 90.8 89.44 89.59
01/13/2025 89.01 89.19 88.37 89.05
01/14/2025 89.16 89.33 88.1 88.64
01/15/2025 88.98 89.62 88.86 89.46
01/16/2025 89.5 90.4 89.46 90.31
01/17/2025 90.55 90.9 89.98 90.66
01/20/2025 90.65 90.93 90.47 90.63
01/21/2025 90.73 91.12 90.66 90.97
01/22/2025 91.02 91.71 90.9 91.54
01/23/2025 91.49 92.98 91.35 91.5
01/24/2025 91.36 91.48 91.02 91.2
01/27/2025 90.65 91.66 90.65 91.46
01/28/2025 91.5 93.31 91.48 92.9
01/29/2025 92.79 93.18 92.2 92.7
01/30/2025 93 93.28 92.3 92.4
01/31/2025 92.4 92.64 91.25 91.55
02/03/2025 81.27 88.03 81.26 87.34
02/04/2025 88.01 88.84 87.5 88.31
02/05/2025 88.41 88.48 87.43 88.27
02/06/2025 88.66 88.93 88.36 88.52
02/07/2025 88.31 89.16 87.92 89
02/10/2025 89.01 89.3 87.25 87.85
02/11/2025 87.53 88.13 87.2 87.78
02/12/2025 87.46 88.16 87.06 88.16
02/13/2025 88.13 88.5 87.55 88.05
02/14/2025 87.96 88.43 87.74 88.01
02/18/2025 87.67 88.5 87.44 88.33
02/19/2025 88.18 88.19 87.36 87.92
02/20/2025 87.69 87.9 86.75 87.37
02/21/2025 87.45 87.5 86.42 86.59
02/24/2025 86.68 87.47 86.59 87.09
02/25/2025 87.86 88.91 85.75 86.22
02/26/2025 86.19 87.17 86.13 86.78
02/27/2025 88 89.72 86.21 86.43
02/28/2025 85.67 87.67 85.45 87.67
03/03/2025 87.23 87.97 85.72 86.67
03/04/2025 85.49 85.49 82.54 83.1
03/05/2025 83.26 84.04 82.57 83.49
03/06/2025 82.58 82.89 80.9 81.23
03/07/2025 81 81.84 80.24 81.52
03/10/2025 80.29 80.7 79.55 80.38
03/11/2025 79.94 80.71 78.89 79.8
03/12/2025 80.03 80.85 79.53 80.43
03/13/2025 80 80.1 78.97 79.51
03/14/2025 79.93 81.15 79.43 80.73
03/17/2025 80.76 81.87 80.76 81.71
03/18/2025 81.9 81.9 81.01 81.18
03/19/2025 81.31 81.84 81.2 81.35
03/20/2025 81.07 81.7 80.88 81.11
03/21/2025 80.69 81.47 80.6 81.4
03/24/2025 82 82.54 81.88 82.46
03/25/2025 82.76 83.36 82.7 82.87
03/26/2025 83 83.4 82.53 82.99
03/27/2025 82.73 82.88 81.55 82.02
03/28/2025 80.77 81.47 79.95 80.4
03/31/2025 79.65 81.36 79.53 80.95
04/01/2025 80.92 81.92 80.01 81.55
04/02/2025 80.92 82.99 80.5 82.93
04/03/2025 82.1 84.23 82.1 83.04
04/04/2025 81.33 81.33 79.43 80.66
04/07/2025 77.67 80.06 77.27 78.29
04/08/2025 79.67 80.26 77.31 77.81
04/09/2025 76.94 81.36 76.17 80.69
04/10/2025 80 80.2 77.95 78.89
04/11/2025 78.09 80.02 78.01 79.29
04/14/2025 80.4 80.77 79.64 80.7
04/15/2025 80.75 81.93 80.67 81.5
04/16/2025 81.2 82.18 80.85 81.48
04/17/2025 81.59 82.08 81.28 81.6
04/21/2025 80.55 81.34 80.26 80.87
04/22/2025 81.3 82.75 81.3 82.64
04/23/2025 83.69 84.04 83.22 83.55
04/24/2025 83.08 83.79 83.03 83.66
04/25/2025 83.33 84.8 83.33 84.71
04/28/2025 84.88 86.03 84.8 85.55
04/29/2025 85.68 86.6 85.55 86.47
04/30/2025 86.26 87 85.33 86.95
05/01/2025 87 87.67 86.53 87.32
05/02/2025 87.99 88.09 87.57 88
05/05/2025 87.93 88.77 87.54 88.07
05/06/2025 87.79 88.36 87.62 87.73
05/07/2025 88 88.54 87.92 88.43
05/08/2025 88.5 89.08 88.36 88.79
05/09/2025 89 89.28 88.4 88.45
05/12/2025 89.9 89.9 88.87 89.08
05/13/2025 89.29 90.39 89.22 90.31
05/14/2025 90.57 91.56 90.5 91.56
05/15/2025 91.72 92.01 91.45 91.78
05/16/2025 91.89 92.87 91.6 92.71
05/20/2025 93 93.84 92.74 92.91
05/21/2025 92.45 93.01 91.92 92.63
05/22/2025 92.6 93.23 92.27 92.85
05/23/2025 92.41 93.74 92.06 93.57
05/26/2025 94 94.42 93.77 93.92
05/27/2025 93.7 94.76 93.67 94.55
05/28/2025 94.58 94.99 93.96 93.99
05/29/2025 95.7 96.45 93.17 93.71
05/30/2025 93.13 93.77 92.75 93.43
06/02/2025 93 93.39 92.35 92.84
06/03/2025 93 93.42 92.64 92.91
06/04/2025 92.9 93.14 92.6 92.92
06/05/2025 92.73 93.95 92.53 93.9
06/06/2025 94.24 94.54 93.93 94.24
06/09/2025 93.95 94.48 93.85 94.03
06/10/2025 93.89 94.24 93.55 93.69
06/11/2025 93.85 93.85 92.69 92.87
06/12/2025 92.92 93.17 92.65 92.93
06/13/2025 92.46 92.84 91.94 92.61
06/16/2025 92.94 93.73 92.87 93.32
06/17/2025 93 94.08 92.95 93.69
06/18/2025 93.65 94.2 93.65 93.78
06/19/2025 93.66 94.8 93.27 94.57
06/20/2025 95.29 95.29 94.09 94.69
06/23/2025 94.57 95.86 94.4 95.66
06/24/2025 96.24 97.04 96.11 96.42
06/25/2025 96.47 96.73 96.12 96.35
06/26/2025 96.3 96.7 95.81 96.21
06/27/2025 95.17 96.22 95.01 95.56
06/30/2025 95.5 96.66 95.23 96.66
07/02/2025 96.54 97.55 96.53 97.34
07/03/2025 97.63 97.93 97.3 97.75
07/04/2025 97.51 98.09 97.51 97.89
07/07/2025 98.04 99.06 98.04 98.56
07/08/2025 98.54 98.66 97.31 98.07
07/09/2025 98.39 99.6 98.39 99.56
07/10/2025 99.75 100.58 99.66 100.34
07/11/2025 99.87 100.18 99.49 100.04
07/14/2025 99.85 100 98.81 98.98
07/15/2025 98.9 99.02 98.48 98.87
07/16/2025 98.96 99.39 98.51 99.39
07/17/2025 98.89 100.58 98.68 100.34
07/18/2025 100.18 100.64 99.93 100.61
07/21/2025 100.65 100.91 100.12 100.55
07/22/2025 100.58 101.34 100.27 101.22
07/23/2025 101.34 101.6 100.92 100.96
07/24/2025 101 101.28 100.63 100.65
07/25/2025 100.66 101.44 100.37 101.44
07/28/2025 101.2 101.62 100.79 101.52
07/29/2025 101.74 102.02 99.43 99.98
07/30/2025 100.24 100.7 99.26 99.36
07/31/2025 99.38 99.4 98.7 99.03
08/01/2025 98.1 99.27 97.81 99.07
08/05/2025 99.7 100.17 99.2 99.77
08/06/2025 100.01 100.38 98.96 99.2
08/07/2025 99.25 99.98 98.8 99
08/08/2025 99.38 100.18 99.12 99.95
08/11/2025 100 100.54 99.99 100.3
08/12/2025 100.55 100.98 100.3 100.73
08/13/2025 100.96 101.32 100.61 100.92
08/14/2025 100.94 102 100.7 102
08/15/2025 102.1 102.45 101.92 101.99
08/18/2025 101.9 102.02 101.34 101.9
08/19/2025 101.75 102.13 101.32 101.38
08/20/2025 101.38 101.84 101.11 101.48
08/21/2025 101.23 101.74 101.09 101.6
08/22/2025 101.83 102.1 101.12 101.22
08/25/2025 101 101.26 100.43 100.68
08/26/2025 100.76 102.15 100.5 102.07
08/27/2025 102.33 104.46 102.3 103.81
08/28/2025 107 107.13 103.26 105.91
08/29/2025 105.75 106.41 105.51 106.09
09/02/2025 105.5 106.57 105.01 106.47
09/03/2025 106.95 108.2 106.6 108.19
09/04/2025 108.67 109.44 108.5 109.42
09/05/2025 109.58 110 107.93 108.42
09/08/2025 108.63 108.83 107.38 107.91
09/09/2025 107.5 108.68 107.5 108.21
09/10/2025 108.35 109.44 108.22 109.28
09/11/2025 109.46 110.11 109.32 110.03
09/12/2025 110.05 110.25 109.49 109.59
09/15/2025 109.59 109.87 109.29 109.66
09/16/2025 109.7 110.5 109.36 110.33
09/17/2025 110.45 111.1 110.29 110.5
09/18/2025 110.57 111.33 110.37 110.96
09/19/2025 113.5 113.5 110.79 112.53
09/22/2025 112.28 112.85 112.09 112.39
09/23/2025 112.47 113.51 112.45 113.08
09/24/2025 112.82 113.49 112.15 112.17
09/25/2025 111.93 112.36 111.65 111.99
09/26/2025 112.07 112.79 112.02 112.44
09/29/2025 111.87 112 110.63 110.86
09/30/2025 110.9 111.29 109.74 111.21
10/01/2025 111.42 112.58 111.33 112.14
10/02/2025 111.98 112.81 111.29 112.7
10/03/2025 112.51 114.08 112.19 113.65
10/06/2025 114.14 114.16 112.74 113.88
10/07/2025 114 114.68 113.61 113.88
10/08/2025 114.09 114.21 112.07 112.21
10/09/2025 112.32 112.95 111.95 112.14
10/10/2025 112.54 113.12 111.69 111.82
10/14/2025 111.74 113.2 111.45 112.9
10/15/2025 113.25 114.98 113.04 114.87
10/16/2025 114.78 114.95 112.33 112.69
10/17/2025 112.35 112.67 111.92 112.52
10/20/2025 112.81 113.73 112.8 113.34
10/21/2025 113.36 113.63 112.83 113.21
10/22/2025 113.32 113.72 113.02 113.41
10/23/2025 113.59 114.25 113.56 114.04
10/24/2025 114.37 115.3 114.37 115.26
10/27/2025 115.49 116.19 115.2 116.1
10/28/2025 116.1 117.13 115.69 116.82
10/29/2025 116.7 116.9 114.82 115.34
10/30/2025 115.38 116.02 115.09 115.25
10/31/2025 115.25 116.42 114.8 116.21
11/03/2025 116.25 118.04 116.25 117.84
11/04/2025 116.96 117.77 115.76 117.41
11/05/2025 117.63 117.97 116.86 117.62
11/06/2025 117.85 119.04 117.6 118.73
11/07/2025 118.33 118.92 117.02 118.92
11/10/2025 119.21 120.33 119.05 120.08
11/11/2025 119.9 120.43 119.87 120.12
11/12/2025 120.4 122.01 120.24 121.89
11/13/2025 121.6 122.3 120.34 120.93
11/14/2025 120.06 122.29 119.61 122.27
11/17/2025 121.94 122.56 121.52 122.05
11/18/2025 121.22 121.48 119.36 119.99
11/19/2025 120.05 120.16 117.51 118.19
11/20/2025 119.21 119.31 116.65 117.01
11/21/2025 117.34 118.47 116.86 118.45
11/24/2025 118.4 119.06 118.21 118.6
11/25/2025 119.3 120.09 119.13 119.77
11/26/2025 120.38 120.53 119.8 120.3
11/27/2025 120.15 120.63 119.93 119.94
11/28/2025 120.15 120.83 119.65 120.83
12/01/2025 120.4 120.47 118.98 119.3
12/02/2025 119.67 121.08 119.5 121.06
12/03/2025 121.06 122.06 120.79 121.27
12/04/2025 120.53 126.64 120.48 126.3
12/05/2025 126.19 126.98 125.11 126.15
12/08/2025 126.15 126.28 125.01 125.04
12/09/2025 125.1 126.22 125.02 125.4
12/10/2025 125.57 127.2 125.57 126.62
12/11/2025 126.58 127.7 126.45 127.64
12/12/2025 127.79 128.13 127.08 127.84
12/15/2025 127.84 128.81 127.84 128.38
12/16/2025 128.2 128.73 127.95 128.11
12/17/2025 128.44 128.5 126 126.23
12/18/2025 126.9 127.93 126.73 127.27
12/19/2025 127.75 128.87 127.5 128.17
12/22/2025 128.25 128.46 126.81 126.99
12/23/2025 126.85 127.73 126.48 126.56
12/24/2025 126.45 127.34 126.19 126.61
12/29/2025 126.08 126.27 125.09 125.6
12/30/2025 125.4 126.08 125.09 125.31
12/31/2025 125.32 125.66 124.33 124.43