Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:01
160.31 C$
0.0000 (%0.00)
Previous Close: 157.97
Day Low₺158.52
Day High₺160.52
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6185
CLOSE 8.6408

Low

LOW 7.84

High

HIGH 10.35
DATEOPENHIGHLOWCLOSE
01/12/199588.037.947.94
01/13/19958.068.067.948.03
01/16/19958.068.228.068.22
01/17/19958.138.137.978.1
01/18/199588.197.978.16
01/19/19958.138.198.138.16
01/20/19958.138.1388.03
01/23/1995887.847.94
01/24/19957.978.067.978.03
01/25/199588.1988.13
01/26/19958.18.138.068.06
01/27/19958.18.168.038.03
01/30/19958.068.17.887.91
01/31/19957.948.167.948.16
02/01/19958.198.358.198.19
02/02/19958.168.318.168.31
02/03/19958.388.58.388.44
02/06/19958.418.568.418.47
02/07/19958.448.448.358.38
02/08/19958.358.418.318.41
02/09/19958.418.538.388.5
02/10/19958.448.478.388.44
02/13/19958.418.418.318.41
02/14/19958.478.568.418.53
02/15/19958.538.668.538.63
02/16/19958.68.638.448.5
02/17/19958.448.58.418.5
02/20/19958.448.58.448.47
02/21/19958.478.538.478.47
02/22/19958.478.568.478.56
02/23/19958.638.668.538.6
02/24/19958.538.538.478.5
02/27/19958.418.58.388.47
02/28/19958.58.638.58.5
03/01/19958.478.538.448.44
03/02/19958.448.58.388.44
03/03/19958.58.638.418.6
03/06/19958.568.668.58.66
03/07/19958.68.668.538.6
03/08/19958.68.728.568.69
03/09/19958.668.698.68.63
03/10/19958.638.728.638.66
03/13/19958.68.668.568.66
03/14/19958.668.698.638.66
03/15/19958.638.668.568.66
03/16/19958.668.698.638.66
03/17/19958.638.668.568.63
03/20/19958.638.668.68.63
03/21/19958.638.668.68.63
03/22/19958.568.68.538.6
03/23/19958.568.68.538.6
03/24/19958.68.638.58.63
03/27/19958.638.638.538.63
03/28/19958.68.68.538.6
03/29/19958.538.68.58.56
03/30/19958.68.68.448.5
03/31/19958.418.478.358.44
04/03/19958.448.478.318.38
04/04/19958.358.418.318.38
04/05/19958.358.448.358.41
04/06/19958.448.58.388.41
04/07/19958.448.478.318.35
04/10/19958.318.418.288.41
04/11/19958.448.538.418.53
04/12/19958.568.68.478.56
04/13/19958.68.698.68.69
04/17/19958.698.818.668.69
04/18/19958.698.758.68.66
04/19/19958.568.68.418.44
04/20/19958.448.448.358.41
04/21/19958.388.448.358.41
04/24/19958.388.538.358.5
04/25/19958.478.58.448.47
04/26/19958.478.568.448.56
04/27/19958.58.538.448.44
04/28/19958.478.478.388.47
05/01/19958.448.478.418.47
05/02/19958.478.58.448.47
05/03/19958.418.448.418.44
05/04/19958.448.478.418.41
05/05/19958.478.58.448.47
05/08/19958.448.538.448.5
05/09/19958.568.668.568.6
05/10/19958.638.638.538.6
05/11/19958.568.68.478.53
05/12/19958.448.58.448.5
05/15/19958.478.478.418.47
05/16/19958.58.538.478.5
05/17/19958.58.568.58.5
05/18/19958.478.58.448.5
05/19/19958.418.478.388.44
05/23/19958.418.478.388.47
05/24/19958.448.478.388.47
05/25/19958.478.478.388.44
05/26/19958.388.388.318.38
05/29/19958.318.358.288.31
05/30/19958.288.318.198.31
05/31/19958.288.358.288.35
06/01/19958.318.388.18.13
06/02/19957.948.067.888.03
06/05/19958.068.18.038.1
06/06/199588.1388.1
06/07/19958.18.188.03
06/08/19958.038.1388.1
06/09/19958.18.138.068.1
06/12/19958.138.168.068.16
06/13/19958.168.288.168.25
06/14/19958.258.288.198.28
06/15/19958.258.288.198.19
06/16/19958.198.198.168.19
06/19/19958.198.288.168.25
06/20/19958.258.358.258.35
06/21/19958.358.388.318.35
06/22/19958.318.418.318.35
06/23/19958.358.418.358.38
06/26/19958.358.358.228.28
06/27/19958.288.358.228.31
06/28/19958.318.388.288.35
06/29/19958.288.358.258.25
06/30/19958.258.288.228.25
07/04/19958.228.258.168.25
07/05/19958.228.258.198.22
07/06/19958.228.228.18.19
07/07/19958.228.258.168.19
07/10/19958.198.288.198.22
07/11/19958.198.228.168.22
07/12/19958.228.288.198.28
07/13/19958.258.288.198.25
07/14/19958.198.228.168.19
07/17/19958.168.198.068.13
07/18/19958.068.067.978.06
07/19/19958.038.037.887.97
07/20/19957.9787.887.94
07/21/19957.917.977.847.88
07/24/19957.917.977.847.94
07/25/19957.9487.918
07/26/19957.977.977.917.94
07/27/19957.9487.917.97
07/28/19957.948.037.918.03
07/31/199588.037.978
08/01/1995887.917.97
08/02/19958.038.138.038.06
08/03/19958.038.188.1
08/04/19958.068.138.068.13
08/08/19958.138.228.138.22
08/09/19958.198.228.138.19
08/10/19958.168.198.18.19
08/11/19958.168.198.18.16
08/14/19958.138.168.138.16
08/15/19958.168.168.068.1
08/16/19958.18.138.068.06
08/17/19958.18.138.038.06
08/18/19958.18.18.068.06
08/21/19958.18.228.18.19
08/22/19958.198.358.168.31
08/23/19958.288.418.288.35
08/24/19958.358.418.318.38
08/25/19958.358.388.318.38
08/28/19958.418.478.388.41
08/29/19958.358.418.258.31
08/30/19958.318.318.258.28
08/31/19958.228.288.198.25
09/01/19958.288.318.198.31
09/05/19958.288.418.288.38
09/06/19958.418.418.358.35
09/07/19958.318.478.258.28
09/08/19958.318.318.228.25
09/11/19958.258.258.198.22
09/12/19958.198.228.138.16
09/13/19958.168.228.18.16
09/14/19958.168.168.18.13
09/15/19958.168.228.168.22
09/18/19958.198.318.168.31
09/19/19958.318.418.258.41
09/20/19958.388.58.388.47
09/21/19958.478.568.478.5
09/22/19958.448.568.448.53
09/25/19958.568.728.568.72
09/26/19958.668.728.668.69
09/27/19958.668.698.638.69
09/28/19958.698.728.668.72
09/29/19958.728.818.698.78
10/02/19958.758.788.728.78
10/03/19958.819.18.819.06
10/04/19959.039.1999.13
10/05/19959.069.139.039.1
10/06/19959.039.18.979.1
10/10/199599.198.979.16
10/11/19959.169.259.139.16
10/12/19959.139.199.19.16
10/13/19959.199.259.199.19
10/16/19959.199.259.199.22
10/17/19959.229.259.169.22
10/18/19959.169.289.169.22
10/19/19959.229.259.139.13
10/20/199599.068.979
10/23/19958.638.888.568.66
10/24/19958.568.788.538.72
10/25/19958.758.758.538.53
10/26/19958.568.698.448.69
10/27/19958.638.888.568.88
10/30/19958.889.068.859
10/31/19959.169.169.039.1
11/01/19959.19.1399.03
11/02/19959.039.2299.22
11/03/19959.259.289.169.28
11/06/19959.289.59.259.41
11/07/19959.359.389.319.38
11/08/19959.389.389.289.28
11/09/19959.289.319.229.25
11/10/19959.259.359.199.31
11/13/19959.289.479.289.41
11/14/19959.449.59.419.44
11/15/19959.419.59.389.5
11/16/19959.59.699.59.63
11/17/19959.669.669.69.66
11/20/19959.669.819.639.75
11/21/19959.759.859.759.81
11/22/19959.819.889.789.81
11/23/19959.859.859.789.81
11/24/19959.859.889.819.85
11/27/19959.889.889.789.85
11/28/19959.789.859.699.81
11/29/19959.859.889.729.75
11/30/19959.789.859.669.69
12/01/19959.669.729.569.72
12/04/19959.729.919.729.91
12/05/19959.889.919.859.85
12/06/19959.889.919.859.88
12/07/19959.8510.039.859.97
12/08/19951010.131010.1
12/11/199510.1310.1610.110.13
12/12/199510.110.139.979.97
12/13/19959.9710.039.949.94
12/14/19959.9710.039.979.97
12/15/19959.91109.9110
12/18/199510109.789.91
12/19/19959.9410.199.9410.19
12/20/199510.2210.3510.1910.22
12/21/199510.2510.3510.2210.25
12/22/199510.1610.2210.1610.16
12/27/199510.2210.2210.110.16
12/28/199510.1310.1910.1310.19
12/29/199510.1910.2210.1610.16