Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:00
157.97 C$
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺156.75
Day High₺160.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.4351
CLOSE 26.4961

Low

LOW 20.45

High

HIGH 63.52
DATEOPENHIGHLOWCLOSE
01/02/200321.8322.3721.8322.35
01/03/200322.322.7222.1322.46
01/06/200322.623.0222.5822.82
01/07/200322.9522.9522.5722.64
01/08/200322.5322.6322.2722.33
01/09/200322.422.5722.0622.36
01/10/200322.222.7522.1822.47
01/13/200322.4822.6322.3322.49
01/14/200322.4522.7822.4522.62
01/15/200322.722.8622.6322.86
01/16/200322.8823.1422.6822.81
01/17/200322.6322.9122.5522.83
01/20/200322.7823.2322.6322.75
01/21/200322.8722.922.4322.45
01/22/200322.2922.5622.122.35
01/23/200322.522.5822.2822.37
01/24/200322.2222.421.9722
01/27/200321.821.8821.421.4
01/28/200321.521.6521.2521.39
01/29/200321.2621.5321.0121.53
01/30/200321.5821.8321.4521.55
01/31/200321.5321.8721.521.78
02/03/200321.7321.8821.6521.75
02/04/200321.6521.6521.3321.4
02/05/200321.521.5121.221.2
02/06/200321.221.2520.8120.88
02/07/200320.921.0320.8520.85
02/10/200320.7520.8520.4520.53
02/11/200320.620.9520.5920.7
02/12/200320.8320.9520.7120.83
02/13/200320.8520.9520.7420.87
02/14/200320.8321.0420.820.95
02/17/200321.0621.6421.0621.58
02/18/200321.5521.721.3821.55
02/19/200321.4921.4921.121.16
02/20/200321.1521.4721.0721.47
02/21/200321.521.821.2521.59
02/24/200321.5521.5521.1421.15
02/25/200321.1521.2820.7621.28
02/26/200321.3321.721.1521.47
02/27/200321.632321.6322.95
02/28/200323.1323.823.0123.78
03/03/200323.7523.7523.3823.49
03/04/200323.3523.5323.1623.33
03/05/200323.223.523.0823.15
03/06/200323.1623.3322.9322.98
03/07/200322.7323.1522.5523.05
03/10/200323.0523.1822.8322.85
03/11/200323.0523.1822.7822.85
03/12/2003232322.4322.65
03/13/200322.923.4322.923.04
03/14/200323.3523.623.2823.48
03/17/200323.2123.9823.223.87
03/18/200323.8324.0523.6223.83
03/19/200323.9324.0723.7824.03
03/20/20032424.2723.9124.14
03/21/200324.3824.6324.1524.49
03/24/200324.1624.3223.8324.08
03/25/200323.9824.1823.7924.13
03/26/2003242423.623.67
03/27/200323.6223.7323.4923.61
03/28/200323.5823.8623.4423.8
03/31/200323.5623.6723.4523.65
04/01/200323.6523.9723.1823.35
04/02/200323.3823.522.8123.05
04/03/200322.9523.322.8523.18
04/04/200323.1823.4723.1823.41
04/07/200323.623.8523.5823.7
04/08/200323.612423.5523.93
04/09/200323.9324.1323.823.87
04/10/200323.782423.7624
04/11/200324.0124.1323.9524.11
04/14/200324.0824.3324.0224.33
04/15/200324.2324.6324.1824.48
04/16/200324.3824.4824.3324.38
04/17/200324.3324.4524.1824.4
04/21/200324.4524.524.2224.41
04/22/200324.3524.624.2624.55
04/23/200324.524.824.4324.73
04/24/200324.5324.7924.4624.48
04/25/200324.4124.412424.2
04/28/200324.0924.524.0924.4
04/29/200324.3524.6423.723.95
04/30/200323.8824.1223.7823.9
05/01/200323.7823.8823.1923.37
05/02/200323.2823.4323.1923.43
05/05/200323.623.6523.5323.63
05/06/200323.723.9123.6723.9
05/07/200323.7523.7523.4523.5
05/08/200323.3923.623.3523.43
05/09/200323.3523.4623.0123.14
05/12/200323.0523.2723.0323.2
05/13/200323.123.6823.0823.68
05/14/20032424.62424.55
05/15/200324.5824.9524.5824.7
05/16/200324.5124.8524.524.82
05/20/200324.6825.1124.5525.11
05/21/200325.0325.3224.5624.8
05/22/200324.6924.8824.324.33
05/23/200324.124.4824.0824.23
05/26/200324.2424.3524.2424.3
05/27/200324.324.6824.1624.57
05/28/200324.724.8824.6524.79
05/29/200324.6925.0324.6924.95
05/30/200324.8825.0324.0824.28
06/02/200324.5424.9424.3824.84
06/03/200324.8524.9624.6624.95
06/04/200324.8625.4824.8525.33
06/05/200325.1725.8325.1725.65
06/06/200325.7626.4425.7626.15
06/09/200325.9526.1525.9126
06/10/200325.9326.3825.8526.33
06/11/200326.2426.5526.126.5
06/12/200326.526.6926.326.6
06/13/200326.4526.5526.1826.29
06/16/200326.1826.9326.1826.93
06/17/200326.9527.1526.8327.09
06/18/200326.927.0326.8326.94
06/19/200326.8826.9726.6426.7
06/20/200326.826.8526.3826.65
06/23/200326.526.8226.3626.81
06/24/200326.6526.9926.6526.89
06/25/200326.727.1226.5526.55
06/26/200326.4526.8526.3626.78
06/27/200326.6527.0926.6426.96
06/30/200326.927.1426.8226.95
07/02/200326.9327.0326.7526.79
07/03/200326.626.9326.5526.6
07/04/200326.6526.6826.3826.45
07/07/200326.527.0226.526.9
07/08/200327.427.8827.3827.71
07/09/200327.6327.7827.4327.68
07/10/200327.5527.7827.5227.58
07/11/200327.4327.6527.2827.45
07/14/200327.5527.7527.527.63
07/15/200327.6827.8227.6227.71
07/16/200327.727.7527.527.6
07/17/200327.4927.5626.8827.15
07/18/200327.2527.3127.0527.11
07/21/200327.0927.1226.8926.99
07/22/200327.0727.226.7227.11
07/23/200327.1327.427.1327.33
07/24/200327.3727.7327.227.2
07/25/200327.1627.7727.1627.58
07/28/200327.6127.8527.5127.56
07/29/200327.2527.527.1527.34
07/30/200327.1527.326.9327.03
07/31/200327.0127.3327.0127.26
08/01/200327.1227.3827.127.11
08/05/200327.1127.3326.7826.78
08/06/200326.626.626.1626.24
08/07/200326.2426.2525.7525.95
08/08/200326.0526.3526.0326.35
08/11/200326.3726.9526.3726.8
08/12/200326.7527.2226.7527.18
08/13/200327.327.5527.2527.49
08/14/200327.4327.5527.3527.4
08/15/200327.527.5127.4927.5
08/18/200327.6227.7727.5527.55
08/19/200327.6428.2827.6328.04
08/20/200328.0828.1827.327.53
08/21/200327.5427.7327.427.53
08/22/200327.5227.5727.3327.35
08/25/200327.3627.4827.0827.25
08/26/200327.2527.6527.0827.65
08/27/200327.6528.1727.5528.05
08/28/200328.0628.3828.0528.35
08/29/200328.3528.528.2528.38
09/02/200328.3128.7528.2828.73
09/03/200328.6828.828.5528.62
09/04/200328.6528.6528.3828.4
09/05/200328.1728.4428.1428.37
09/08/200328.2828.4928.1828.23
09/09/200328.2328.328.128.13
09/10/200328.0828.5928.0828.21
09/11/200328.228.32828.14
09/12/200327.9128.1527.8628.12
09/15/200328.0628.152828.03
09/16/200328.0428.127.9328.08
09/17/200327.9828.1527.9528
09/18/200327.9528.227.9128.19
09/19/200328.3328.4328.1328.25
09/22/200328.2428.328.0928.18
09/23/200328.1428.6928.1428.63
09/24/200328.728.8428.5828.76
09/25/200328.5628.7728.1628.16
09/26/200328.1728.2527.9328
09/29/20032828.1227.8127.91
09/30/200327.9827.9827.6627.66
10/01/200327.7628.427.7628.39
10/02/200328.4828.8228.4328.73
10/03/200328.7528.8728.6828.82
10/06/200328.7828.9928.728.98
10/07/200328.8629.528.7829.32
10/08/200329.3629.6529.2629.26
10/09/200329.4329.4329.2829.31
10/10/200329.3229.3929.2829.33
10/14/200329.4330.129.4330.01
10/15/200330.0530.6130.0330.48
10/16/200330.3530.4330.0630.22
10/17/200330.0730.1529.8329.98
10/20/200329.9830.0429.7729.94
10/21/200329.9130.3229.8530.32
10/22/200330.2830.3529.9530.3
10/23/200330.1530.430.0330.3
10/24/200330.1530.2829.8229.82
10/27/200329.9830.1329.9129.98
10/28/200329.9830.1329.7730
10/29/200329.9830.2729.8830.02
10/30/200330.0530.1529.6929.92
10/31/200329.7529.8329.3829.61
11/03/200329.6129.9729.4329.73
11/04/200329.8830.4229.7830.38
11/05/200330.4531.130.4330.68
11/06/200330.6330.9630.3630.36
11/07/200330.4330.4530.0330.09
11/10/200330.0230.1329.7330
11/11/200329.8829.9229.5329.68
11/12/200329.629.929.5529.88
11/13/200329.7230.129.6830
11/14/200330.0830.3730.0530.16
11/17/200330.0730.2529.9130.25
11/18/200330.2830.530.0630.06
11/19/200330.130.5230.0630.4
11/20/200330.2830.6530.2830.45
11/21/200330.33130.330.78
11/24/200330.831.5330.831.44
11/25/200331.531.7431.1731.23
11/26/200331.2932.2530.9832.12
11/27/200331.783231.7831.88
11/28/200331.831.8831.5331.53
12/01/200331.6431.831.4531.66
12/02/200331.5931.6831.1631.2
12/03/200331.3531.5731.1331.45
12/04/200331.5831.7431.131.25
12/05/200331.2631.2631.0131.06
12/08/20033131.230.9831.02
12/09/200331.0831.3630.8831.13
12/10/20033131.0130.3330.61
12/11/200330.530.830.4530.63
12/12/200330.7930.7930.4830.6
12/15/200330.9530.9530.4330.44
12/16/200330.5531.3430.531.34
12/17/200331.231.3330.9731.25
12/18/200331.2431.531.1331.5
12/19/200331.532.0531.4331.75
12/22/200331.7532.1431.7532.03
12/23/200331.8331.9231.6331.8
12/24/200331.8132.131.7531.76
12/26/200363.5263.5263.5263.52
12/29/200331.8132.2831.7432.1
12/30/200332.0132.2332.0132.1
12/31/200332.0532.243232