Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Imperial Bank of Commerce logo
CM.TO
Canadian Imperial Bank of Commerce
20:00:00
157.97 C$
0.0000 (%0.00)
Previous Close: 159.23
Day Low₺156.75
Day High₺160.53
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CM.TO: Canadian Imperial Bank of Commerce Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.6084
CLOSE 25.6809

Low

LOW 21.63

High

HIGH 28.58
DATEOPENHIGHLOWCLOSE
01/02/200123.423.4821.921.9
01/03/200121.8823.5321.6323.48
01/04/200123.1324.1323.1323.9
01/05/200123.7823.9323.3523.5
01/08/200123.3523.7323.1323.25
01/09/200123.1823.322.5522.75
01/10/200122.5522.9322.5322.8
01/11/200122.7323.0522.6322.9
01/12/2001232322.6822.9
01/15/200122.823.322.823.25
01/16/200123.2323.2822.9823.28
01/17/200123.4523.5523.123.35
01/18/200123.323.7823.323.63
01/19/200123.6323.8823.5523.88
01/22/200123.6324.2523.6324.25
01/23/200124.2524.924.1524.85
01/24/200124.7524.9324.6524.85
01/25/200124.8825.6324.825.35
01/26/200124.9325.3524.725.05
01/29/200124.8325.5524.8325.48
01/30/200125.525.9825.2325.95
01/31/200125.926.525.7526.25
02/01/200126.2526.426.0526.35
02/02/200126.2327.1326.126.14
02/05/200126.3526.52626.2
02/06/200126.3526.4526.0526.25
02/07/200126.0326.1325.8326
02/08/2001262625.525.55
02/09/200125.525.625.1325.4
02/12/200125.3525.9525.3525.8
02/13/200125.826.325.7825.82
02/14/200125.826.0525.625.73
02/15/200125.625.825.525.73
02/16/200125.7326.0825.4325.65
02/19/200125.7325.9825.6725.98
02/20/200125.7526.0825.325.48
02/21/200125.1525.2523.9124.6
02/22/200124.324.3823.124.1
02/23/200123.823.923.2823.55
02/26/200123.9824.4523.5524.24
02/27/200124.124.823.6824.2
02/28/200124.1624.1823.6323.72
03/01/200124.525.0824.1324.65
03/02/200124.6525.0824.4524.76
03/05/200124.8825.1824.824.98
03/06/200125.3325.3824.824.85
03/07/200125.0325.7524.925.75
03/08/200125.5525.7525.4825.62
03/09/200125.4325.5325.1325.23
03/12/200124.9525.0524.3524.35
03/13/200124.3524.924.224.88
03/14/200124.524.8524.1324.6
03/15/200124.62524.624.98
03/16/20012525.124.624.6
03/19/200124.624.9824.624.89
03/20/2001252524.724.73
03/21/200124.6824.824.5524.58
03/22/200124.3524.3823.4324.1
03/23/200124.3124.42424.33
03/26/200124.472524.2525
03/27/200124.9525.2224.825.03
03/28/200125.0325.124.824.8
03/29/200124.532524.4324.48
03/30/200124.5325.324.524.9
04/02/200124.9325.4524.8825.44
04/03/200125.3325.4324.7825
04/04/200124.824.824.424.48
04/05/200124.8524.924.5124.9
04/06/200124.725.0524.524.75
04/09/200124.6824.9824.6824.93
04/10/200125.2325.525.0525.43
04/11/200125.525.6825.3825.53
04/12/200125.525.524.7825.1
04/16/200124.8825.224.8825.03
04/17/20012525.132525.05
04/18/200125.1525.9325.1325.45
04/19/200125.325.5825.225.45
04/20/200125.425.525.225.48
04/23/200125.4725.5825.325.48
04/24/200125.4325.6825.4325.53
04/25/200125.525.6525.1525.31
04/26/200125.2625.3825.1825.32
04/27/200125.3125.6325.2525.38
04/30/200125.4325.6524.8524.9
05/01/200124.924.9824.724.9
05/02/200124.8324.9324.4324.73
05/03/200124.724.724.1524.3
05/04/20012424.623.8824.51
05/07/200124.6324.9224.5124.55
05/08/200124.724.8524.5124.8
05/09/200124.5825.1324.5825.08
05/10/200125.1325.525.1325.5
05/11/200125.3525.3524.5924.79
05/14/200124.8324.9824.6824.95
05/15/200124.925.124.7525
05/16/200124.8525.2524.825.25
05/17/200125.2325.424.8825.08
05/18/20012525.0824.924.95
05/22/200125.1325.1324.5824.85
05/23/200124.825.124.7324.98
05/24/200124.9325.3824.8825.35
05/25/200125.2325.7525.225.62
05/28/200125.6325.7525.4225.47
05/29/200125.2325.2324.524.5
05/30/200124.524.724.1824.53
05/31/200124.6525.324.5525.13
06/01/200125.1325.824.8825.7
06/04/200125.6826.0925.3826.05
06/05/200126.0326.3326.0326.13
06/06/2001262625.7525.95
06/07/20012626.3625.7626.14
06/08/200126.2526.6326.0826.19
06/11/200126.1826.426.1326.35
06/12/200126.226.726.0526.7
06/13/200126.727.3526.6527.35
06/14/200127.2527.2526.7326.78
06/15/200126.5526.5826.0326.08
06/18/200126.0326.3526.0326.28
06/19/200126.2526.6526.2526.55
06/20/200126.3826.632626
06/21/200125.9826.5325.9826.53
06/22/200126.3826.7926.326.65
06/25/200126.5526.6526.4526.6
06/26/200126.4526.4525.9526.04
06/27/200126262525.43
06/28/200125.425.7525.425.59
06/29/200125.6325.9125.5325.83
07/03/200125.8326.1825.5226.05
07/04/200126.0826.1325.8325.92
07/05/200125.8125.8525.6325.77
07/06/200125.725.8325.525.65
07/09/200125.7825.7825.3325.65
07/10/200125.8526.0525.4325.43
07/11/200125.2525.6325.225.55
07/12/200125.7526.0325.5826.03
07/13/200125.9126.525.8326.5
07/16/200126.3526.526.2526.38
07/17/200126.5526.7526.5326.73
07/18/200126.526.6326.326.33
07/19/200126.2526.3225.9826.05
07/20/200125.9826.3525.8826.35
07/23/200126.4526.5326.326.47
07/24/200126.4526.8326.4326.8
07/25/200126.8126.8126.426.48
07/26/200126.126.125.1825.3
07/27/200125.1825.6325.1825.55
07/30/200125.525.6325.2525.45
07/31/200125.3125.725.2525.48
08/01/200125.4325.8825.3325.77
08/02/200125.8526.2525.5326.2
08/03/200126.226.225.8325.98
08/07/200125.9626.2225.526.14
08/08/200125.9726.1525.825.83
08/09/200125.8626.2125.8326.15
08/10/20012626.125.5925.7
08/13/200125.825.8125.5325.65
08/14/200125.6326.0125.6125.85
08/15/200125.7525.925.3825.43
08/16/200125.425.725.2325.6
08/17/200125.3825.4324.824.93
08/20/200124.6526.324.4826.03
08/21/200125.9326.4825.9326.48
08/22/200126.3726.926.2826.8
08/23/200126.6827.5326.5527.28
08/24/200127.227.5327.0827.5
08/27/200127.3828.2527.2828
08/28/200127.9328.527.7327.93
08/29/200127.8828.1227.5327.68
08/30/200127.4827.7327.2627.6
08/31/200127.527.7827.4527.46
09/04/200127.5528.1327.4528
09/05/200127.9328.0527.6427.85
09/06/200127.728.5827.728.5
09/07/200128.1828.5527.6527.75
09/10/200127.528.1527.428.1
09/11/200127.7527.7526.526.88
09/13/200126.4527.326.4527.13
09/14/200126.7526.7525.4325.95
09/17/200125.4526.5525.3225.83
09/18/200125.7826.1525.7225.88
09/19/200125.8825.8824.7824.9
09/20/200124.524.682424.15
09/21/20012324.1522.523.92
09/24/200124.1525.524.1525.48
09/25/200125.3125.8525.0125.65
09/26/200125.725.725.0125.28
09/27/200125.2525.5824.7825.55
09/28/200125.6325.8325.4525.83
10/01/200125.7526.125.525.95
10/02/200125.8826.0525.525.88
10/03/200125.826.7525.6626.55
10/04/200126.526.9226.1526.16
10/05/200126.0126.1825.6525.65
10/09/200125.4525.9325.325.79
10/10/200125.6826.1925.5325.88
10/11/200125.9226.225.625.83
10/12/200125.5525.6825.0825.5
10/15/200125.1325.525.0825.44
10/16/200125.4425.525.2225.43
10/17/200125.7325.732525.25
10/18/200125.225.2524.8325
10/19/200124.9525.0824.8825.02
10/22/200124.9824.9824.3524.43
10/23/200124.6324.672424.3
10/24/200124.324.323.3523.8
10/25/200123.7524.223.5824.15
10/26/200123.9824.7523.9824.55
10/29/200124.324.3323.723.91
10/30/200123.723.923.4823.6
10/31/200123.8324.6323.8324.41
11/01/200124.625.2324.5425.23
11/02/200125.1825.7325.125.55
11/05/200125.7526.1525.6325.91
11/06/200125.9126.4525.826.3
11/07/200126.1326.5125.926.33
11/08/200126.3826.5825.9526.23
11/09/200126.0826.6325.9126.45
11/12/200126.0826.5526.0826.53
11/13/200126.8527.2526.7127.08
11/14/200127.127.2726.7726.86
11/15/200126.8627.2526.8326.84
11/16/200126.926.926.3326.77
11/19/200126.727.2326.5527.05
11/20/200126.7927.2726.7826.96
11/21/200126.826.826.3826.4
11/22/200126.3326.5526.3326.48
11/23/200126.5327.3726.5327.2
11/26/200127.3827.6827.2327.25
11/27/200127.1827.2326.6627.05
11/28/200126.9526.9626.526.58
11/29/200126.5527.1526.5527.08
11/30/200126.8827.0326.5826.98
12/03/200126.5826.8326.5126.75
12/04/200126.9527.0826.7526.93
12/05/20012727.72727.63
12/06/200127.5527.727.327.33
12/07/200127.3327.6127.2527.43
12/10/200127.4527.9527.3827.55
12/11/200127.5827.8827.327.5
12/12/200127.7527.7527.4127.65
12/13/200127.627.8327.3827.53
12/14/200127.527.5927.2627.36
12/17/200127.328.1827.328.15
12/18/200128.0828.5328.0828.25
12/19/20012828.282828.07
12/20/200127.9828.1227.3827.58
12/21/200127.6527.832727.25
12/24/20012727.3526.927.2
12/26/200127.227.227.227.2
12/27/200127.227.9427.127.88
12/28/200127.8328.0527.6327.73
12/31/200127.6827.7427.3527.43