Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5635
CLOSE 79.6962

Low

LOW 62.57

High

HIGH 102.02
DATEOPENHIGHLOWCLOSE
01/02/202577.5577.9177.0277.25
01/03/202577.0178.0677.0177.13
01/06/202577.5577.7276.8876.93
01/07/202576.0276.0974.6574.71
01/08/202574.5274.6673.9674.33
01/09/202574.2474.8174.2474.62
01/10/202574.574.5273.7474.1
01/13/202573.7273.872.572.8
01/14/202572.873.6572.7773.61
01/15/202574.6174.7973.8274.18
01/16/202574.274.4373.8274.43
01/17/202574.7174.7573.4773.57
01/20/202573.6174.0873.5173.86
01/21/202574.0474.4673.7574.34
01/22/202574.474.4973.7974.05
01/23/202573.9974.4373.9674.35
01/24/202574.3374.4974.0874.49
01/27/202574.0874.9474.0874.91
01/28/202574.9575.3174.7375.1
01/29/20257575.2774.8174.91
01/30/202575.0775.4574.8275.07
01/31/202574.9475.273.7574.36
02/03/20256872.256872.07
02/04/202572.7872.8871.7571.87
02/05/20257272.3271.7572.32
02/06/202572.5272.8972.5172.89
02/07/202572.7572.8272.372.77
02/10/202572.8573.0472.1272.43
02/11/202572.372.9572.2172.84
02/12/202572.572.9472.1172.93
02/13/202573.0673.1372.5472.63
02/14/202572.8673.0372.5272.59
02/18/202572.272.4871.972.42
02/19/20257272.4271.5972.4
02/20/202572.372.5371.9872.48
02/21/202572.5572.671.6171.89
02/24/202571.972.4971.6672.23
02/25/202571.672.470.2271.4
02/26/202571.472.7971.3372.38
02/27/202572.472.6271.771.72
02/28/202571.9271.9271.0771.82
03/03/202571.8872.5671.171.64
03/04/202570.6170.6669.4170.26
03/05/202570.270.5569.3869.7
03/06/202569.1669.668.6468.88
03/07/202568.8369.5868.4969.49
03/10/202568.8869.4968.6969.11
03/11/202568.8269.3968.1568.54
03/12/202568.6968.7668.168.44
03/13/202568.2468.6867.9368.18
03/14/202568.2869.0468.2868.87
03/17/202569.0569.7169.0569.66
03/18/202569.6769.7568.9969.1
03/19/202569.2269.3768.8169.07
03/20/202568.9369.1968.6368.86
03/21/202568.6768.9568.2868.87
03/24/202569.3269.468.9769.2
03/25/202569.569.7869.4469.68
03/26/202569.7170.0169.4769.61
03/27/202569.5569.6568.7869.2
03/28/20256969.2168.2568.36
03/31/202567.8968.3966.9268.23
04/01/202567.0667.3366.5667.09
04/02/202566.8468.166.5168.1
04/03/20256768.366.8868.18
04/04/202567.367.4365.6866.54
04/07/202564.1166.0863.463.48
04/08/202564.7165.463.1363.56
04/09/20256366.0462.5765.61
04/10/202565.165.163.0963.64
04/11/202563.464.5863.3563.97
04/14/202564.7765.1464.3865.01
04/15/202565.4665.7565.265.53
04/16/202565.4165.8364.7465.33
04/17/202565.3365.8365.3265.69
04/21/202565.6265.7865.1565.66
04/22/202566.0666.6766.0666.62
04/23/202567.3567.7567.0367.27
04/24/202566.9267.3166.8167.31
04/25/202567.2567.7266.8367.65
04/28/202567.7568.1167.6668.03
04/29/202568.2768.6668.2568.53
04/30/202568.569.0267.8968.98
05/01/202569.2569.2968.6769
05/02/202569.3969.6469.1369.61
05/05/202569.5769.6769.3469.42
05/06/202569.369.368.7468.91
05/07/202569.1169.5269.0569.41
05/08/202569.5769.9769.4569.74
05/09/20257070.269.8570.02
05/12/20257171.0570.470.74
05/13/2025717170.2570.61
05/14/202570.5971.4870.5971.37
05/15/202571.4971.9171.4971.78
05/16/202571.8772.1571.571.97
05/20/202572.1472.4571.8371.88
05/21/202571.6271.8671.1171.49
05/22/202571.3671.7671.2471.55
05/23/202571.2971.8171.0871.69
05/26/202571.9772.1871.6571.74
05/27/202570.6673.0570.4972.91
05/28/202572.9172.9571.9172.19
05/29/202572.373.5772.373.54
05/30/202573.4174.0373.3973.43
06/02/202573.2973.627373.29
06/03/202573.4773.5873.0673.16
06/04/202573.1173.2872.8673.13
06/05/202573.2573.5572.9573.27
06/06/202573.673.8873.5273.83
06/09/202573.774.3573.773.99
06/10/202573.9574.2673.8773.98
06/11/202574.0774.1673.4273.57
06/12/202573.4973.973.4973.9
06/13/202573.6174.0873.473.78
06/16/202574.1374.8674.0874.46
06/17/202574.2474.5374.0374.25
06/18/202574.2574.6574.2574.35
06/19/202574.2274.574.1674.5
06/20/2025757574.2674.46
06/23/202574.3374.4874.0274.37
06/24/202574.875.2274.5974.61
06/25/202574.6174.6574.2674.49
06/26/202574.575.1474.4975.14
06/27/202574.975.6574.975.16
06/30/202575.0775.4774.9675.3
07/02/202574.1674.9874.174.98
07/03/202574.9275.1474.8174.96
07/04/202574.8175.0374.8174.92
07/07/202574.9175.474.7775.01
07/08/202574.7775.1374.5875.11
07/09/202575.2275.4174.9775.02
07/10/202574.9575.7474.875.3
07/11/20257575.0374.4974.67
07/14/202574.6774.8174.3474.79
07/15/202574.7474.9274.4974.84
07/16/202574.8375.3574.6775.35
07/17/202575.1775.7575.0575.66
07/18/202575.6775.7875.475.76
07/21/202575.8976.1775.8276
07/22/202576.276.876.276.69
07/23/20257777.2776.9777.27
07/24/202577.2177.6177.277.34
07/25/202577.4877.6977.1877.63
07/28/202577.6877.7977.2577.29
07/29/202577.5277.6276.9777.1
07/30/202577.2377.9477.1577.51
07/31/202577.1877.576.9977.09
08/01/202576.3776.7476.0876.53
08/05/202577.1577.4976.5676.63
08/06/202576.877.0476.3676.43
08/07/202576.5376.8576.3476.7
08/08/202576.7977.2476.7577.03
08/11/20257777.457777.3
08/12/202577.5177.9277.4777.71
08/13/202577.9578.0977.8578.01
08/14/202577.9978.2377.7778.22
08/15/202578.2678.6278.2278.47
08/18/202578.3378.5778.2578.53
08/19/202578.4678.9278.4678.57
08/20/202578.7578.9178.5678.71
08/21/202578.6678.9178.5878.7
08/22/202578.8279.7978.7479.7
08/25/202579.7179.7579.2479.53
08/26/202581.6285.0381.4484.98
08/27/202584.9186.3984.8885.13
08/28/202585.8285.9185.2685.82
08/29/202585.3286.0985.3285.77
09/02/202585.3685.8185.0785.62
09/03/202585.5186.7585.586.73
09/04/202586.7587.9486.7387.85
09/05/202588.1388.4487.4487.86
09/08/202587.7488.3687.3188.3
09/09/202588.5188.8188.188.35
09/10/202588.3588.7488.2888.57
09/11/202588.6589.0988.2988.87
09/12/202588.888.8787.6587.74
09/15/202587.788.1987.3888.16
09/16/20258889.1787.8889.13
09/17/202589.0489.788.8888.99
09/18/202588.8589.488.7189.18
09/19/2025909088.989.6
09/22/202589.4389.7189.0389.06
09/23/20258989.58989.11
09/24/202589.2289.5589.0189.09
09/25/202588.9189.888.8389.76
09/26/202589.9890.3589.6889.75
09/29/202589.1490.3289.1490.2
09/30/202590.190.3389.0489.99
10/01/20259090.3489.9390.07
10/02/202590.1790.8789.8590.87
10/03/202590.8391.490.5791.03
10/06/202591.4491.4790.291.15
10/07/202590.0490.0989.4189.61
10/08/202589.6989.7688.2288.42
10/09/202588.4289.2988.3589.2
10/10/202589.4389.8288.7488.84
10/14/202588.8590.1388.590.11
10/15/202590.290.7290.1290.59
10/16/202590.4890.9589.7789.91
10/17/202589.6989.989.2989.32
10/20/202589.3890.189.3889.87
10/21/202589.9890.3689.9490.28
10/22/202590.1990.4689.6389.73
10/23/202589.7390.489.7390.18
10/24/202590.4590.8990.4490.68
10/27/202590.7691.3390.6691.33
10/28/202591.3392.1691.1491.86
10/29/202591.891.9290.4891.1
10/30/202591.0191.9191.0191.86
10/31/202591.6792.0291.2891.99
11/03/202591.8992.3991.5192.36
11/04/202591.6992.7391.3392.68
11/05/202592.7393.292.2392.4
11/06/202592.499392.2293
11/07/202592.593.5692.393.54
11/10/202593.5594.2393.5394.21
11/11/202593.9994.2993.593.54
11/12/202593.829593.7795
11/13/202594.9595.3593.894.42
11/14/202593.8594.7893.394.65
11/17/202594.795.2794.1694.66
11/18/202594.1895.2293.7394.8
11/19/202594.6194.7393.3894.03
11/20/202594.594.693.193.59
11/21/202593.769493.1894
11/24/202593.9994.3993.6193.96
11/25/202594.595.7194.4995.68
11/26/202596.1496.8895.896.88
11/27/202596.7597.1296.5696.89
11/28/202596.9597.0496.5696.94
12/01/202596.6996.7595.7196.03
12/02/20259899.3796.2598.72
12/03/202598.6999.2697.2798.08
12/04/202598.1298.897.8798.33
12/05/202598.1199.2698.0899.26
12/08/202599.15100.198.6699.39
12/09/202599.36100.1599.36100.04
12/10/2025100100.7599.93100.2
12/11/2025100.44100.699.55100.4
12/12/2025100.49100.94100.01100.17
12/15/2025100.19100.85100100.55
12/16/2025100.16100.61100.07100.22
12/17/2025100.25100.2598.3398.51
12/18/202598.8799.6298.8399.34
12/19/202599.61100.4699.51100.12
12/22/2025100.21100.7799.56100.4
12/23/2025100.3101.33100.3101.04
12/24/2025101.02101.73100.97101.31
12/29/2025101.43102.02101.14101.28
12/30/2025101.44101.77101.12101.33
12/31/2025101.26101.57100.95101.23