Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1572
CLOSE 9.1682

Low

LOW 7.53

High

HIGH 12
DATEOPENHIGHLOWCLOSE
04/09/19967.697.727.667.69
04/10/19967.637.697.567.56
04/11/19967.567.637.567.63
04/12/19967.597.667.537.56
04/15/19967.557.657.547.65
04/16/19967.647.657.67.64
04/17/19967.647.647.587.6
04/18/19967.587.637.587.6
04/19/19967.67.667.587.65
04/22/19967.697.747.697.73
04/23/19967.717.717.667.7
04/24/19967.77.737.697.7
04/25/19967.697.737.667.71
04/26/19967.717.787.717.75
04/29/19967.77.747.77.74
04/30/19967.747.747.697.71
05/01/19967.77.87.77.8
05/02/19967.787.797.737.78
05/03/19967.797.817.717.73
05/06/19967.767.767.697.71
05/07/19967.77.77.667.7
05/08/19967.697.737.687.71
05/09/19967.717.717.697.71
05/10/19967.737.87.737.79
05/13/19967.787.847.787.84
05/14/19967.887.937.867.91
05/15/19967.97.997.97.94
05/16/19967.917.947.887.91
05/17/19967.9487.97.99
05/21/199688.037.998.01
05/22/199688.037.988
05/23/19968.018.037.987.98
05/24/19967.947.997.947.98
05/28/19968.038.138.038.07
05/29/19968.078.298.068.24
05/30/19968.248.298.238.26
05/31/19968.268.288.248.26
06/03/19968.258.318.238.3
06/04/19968.318.348.38.31
06/05/19968.328.348.298.34
06/06/19968.358.368.268.28
06/07/19968.218.258.168.19
06/10/19968.218.218.148.15
06/11/19968.198.198.138.13
06/12/19968.158.188.098.09
06/13/19968.038.067.938
06/14/19968.038.037.97.94
06/17/19967.938.067.98.04
06/18/19968.038.138.018.09
06/19/19968.118.28.078.16
06/20/19968.198.238.188.18
06/21/19968.248.268.188.24
06/24/19968.258.48.258.38
06/25/19968.388.448.348.35
06/26/19968.368.388.328.35
06/27/19968.38.38.198.23
06/28/19968.298.328.268.3
07/02/19968.318.328.298.32
07/03/19968.318.348.38.31
07/05/19968.298.38.28.2
07/08/19968.188.188.058.07
07/09/19968.098.148.068.11
07/10/19968.138.188.118.18
07/11/19968.138.198.138.15
07/12/19968.168.168.138.14
07/15/19968.138.158.038.03
07/16/19968.018.067.888.01
07/17/19968.038.18.018.07
07/18/19968.118.358.118.3
07/19/19968.388.468.388.4
07/22/19968.398.418.348.39
07/23/19968.398.438.388.39
07/24/19968.348.48.198.31
07/25/19968.368.388.318.31
07/26/19968.318.318.288.29
07/29/19968.258.258.138.13
07/30/19968.068.188.068.18
07/31/19968.28.288.28.24
08/01/19968.288.348.258.3
08/02/19968.358.398.348.35
08/06/19968.388.48.328.4
08/07/19968.418.458.48.43
08/08/19968.438.58.438.48
08/09/19968.498.538.488.49
08/12/19968.498.58.468.5
08/13/19968.498.58.418.43
08/14/19968.438.438.358.4
08/15/19968.418.418.358.38
08/16/19968.388.48.368.4
08/19/19968.48.418.358.39
08/20/19968.48.48.368.36
08/21/19968.398.398.358.36
08/22/19968.368.48.358.4
08/23/19968.48.498.398.45
08/26/19968.498.578.488.5
08/27/19968.58.548.448.48
08/28/19968.518.548.498.54
08/29/19968.548.548.488.5
08/30/19968.58.58.448.48
09/03/19968.448.448.398.43
09/04/19968.438.458.48.41
09/05/19968.448.448.358.35
09/06/19968.398.438.398.4
09/09/19968.438.468.418.43
09/10/19968.448.548.448.5
09/11/19968.568.638.538.6
09/12/19968.648.768.648.76
09/13/19968.919.078.889.07
09/16/19969.059.29.039.19
09/17/19969.199.259.159.25
09/18/19969.259.49.249.4
09/19/19969.369.699.359.65
09/20/19969.639.79.599.69
09/23/19969.659.79.639.69
09/24/19969.669.789.669.74
09/25/19969.769.849.759.82
09/26/19969.849.969.689.7
09/27/19969.599.669.539.63
09/30/19969.599.749.599.65
10/01/19969.649.89.649.75
10/02/19969.889.959.849.93
10/03/19969.939.949.869.88
10/04/19969.99.959.99.94
10/07/19969.9110.039.919.99
10/08/19969.9910.049.919.93
10/09/19969.9510.049.9410.04
10/10/19961010.049.9910.01
10/11/199610.0310.2810.0310.21
10/15/199610.510.5410.2310.26
10/16/199610.3510.3510.2110.3
10/17/199610.3810.4510.3110.38
10/18/199610.4810.510.4510.45
10/21/199610.4410.4410.3310.4
10/22/199610.3810.5110.3810.49
10/23/199610.4910.4910.4110.46
10/24/199610.4410.510.3810.38
10/25/199610.3310.3810.3110.34
10/28/199610.3310.3810.2910.3
10/29/199610.3310.3510.1810.29
10/30/199610.3310.5310.3310.45
10/31/199610.510.610.4610.56
11/01/199610.6910.9110.6310.91
11/04/199610.9611.3110.9311.24
11/05/199611.3911.7511.3411.58
11/06/199611.631211.611.81
11/07/199611.6811.7511.5911.68
11/08/199611.6911.7811.5611.59
11/11/199611.511.611.4611.59
11/12/199611.5311.5811.0911.13
11/13/19961111.110.6810.98
11/14/199610.9511.3510.9311.33
11/15/199611.3311.5811.3311.53
11/18/199611.5111.5111.4311.46
11/19/199611.4611.6111.4311.43
11/20/199611.4911.511.2911.29
11/21/199611.2911.351111.18
11/22/199611.2911.351111.18
11/25/199611.2511.5111.2311.51
11/26/199611.6311.7111.4411.46
11/27/199611.5511.5811.4311.51
11/29/199611.811.811.4411.68
12/02/199611.6311.6811.3611.65
12/03/199611.7411.8311.5411.56
12/04/199611.5611.5811.211.41
12/05/199611.3111.3110.9410.94
12/06/199610.711.0610.4510.98
12/09/199611.1311.2911.1311.25
12/10/199611.3111.3911.2511.25
12/11/199610.8311.110.7510.75
12/12/199610.8110.8810.4810.5
12/13/199610.510.5910.4110.59
12/16/199610.6510.710.4310.45
12/17/199610.4310.6910.2810.59
12/18/199610.7310.7310.5510.65
12/19/199610.8811.1910.811.14
12/20/199611.2511.2511.0811.14
12/23/199611.1511.3111.1511.18
12/24/199611.211.2311.1911.2
12/27/199611.2111.4411.2111.41
12/30/199611.4511.6911.4511.63
12/31/199611.6511.6911.4611.46