Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2793
CLOSE 16.243

Low

LOW 14.3

High

HIGH 18.45
DATEOPENHIGHLOWCLOSE
01/04/199916.917.2516.917.1
01/05/199917.0817.3817.0517.25
01/06/199917.517.617.3517.4
01/07/199917.2517.617.1317.55
01/08/199917.6317.717.217.25
01/11/199917.2317.2316.6516.83
01/12/199916.7516.8816.1516.23
01/13/199915.6315.9515.415.8
01/14/199916.0516.0815.2515.58
01/15/199915.6316.3515.6316.3
01/19/199916.716.7516.316.35
01/20/199916.5216.5816.3316.4
01/21/199916.2516.415.915.93
01/22/199915.7315.8515.515.8
01/25/199915.815.8515.4315.7
01/26/199915.6816.215.6516.02
01/27/199916.2516.3816.0216.1
01/28/199916.0216.2715.916.2
01/29/199916.3816.416.1516.25
02/01/199916.2516.916.2516.85
02/02/199916.816.8316.2516.45
02/03/199916.1516.4515.915.93
02/04/199916.0216.0215.615.8
02/05/199915.815.815.615.8
02/08/199915.8515.915.6515.83
02/09/199915.8515.8515.715.75
02/10/199915.7515.8815.7315.78
02/11/199915.816.0215.7515.83
02/12/199915.751615.715.83
02/16/199915.915.9815.6315.73
02/17/199915.5515.915.515.68
02/18/199915.8816.1315.716.13
02/19/199915.916.1815.916.1
02/22/199916.1516.5516.116.5
02/23/199916.6516.7516.316.38
02/24/199916.416.5215.915.95
02/25/199916.0516.0515.4515.5
02/26/199915.5315.8315.0515.58
03/01/199915.515.5515.2315.45
03/02/199915.415.4515.1515.18
03/03/199915.3315.6515.215.5
03/04/199915.5515.8815.515.83
03/05/19991616.521616.5
03/08/199916.4516.5216.316.52
03/09/199916.4516.516.316.38
03/10/199916.3816.4816.2516.38
03/11/199916.4316.5216.3516.48
03/12/199916.4816.5816.3516.43
03/15/199916.3516.516.116.35
03/16/199916.3816.4316.2316.35
03/17/199916.3816.3816.116.27
03/18/199916.1816.616.1316.4
03/19/199916.516.516.2516.4
03/22/199916.416.516.3316.43
03/23/199916.4316.4316.0216.13
03/24/199916.1316.2315.8515.98
03/25/199915.9816.2515.9816.05
03/26/199915.9516.0515.8515.93
03/29/199915.9516.4315.9516.02
03/30/19991616.3315.8815.9
03/31/199916.0516.1515.916.02
04/01/199915.9316.1315.9316.02
04/05/199916.1816.2516.0516.15
04/06/199916.2316.416.1316.2
04/07/199916.2316.3316.116.27
04/08/199916.2716.8516.216.83
04/09/199916.8316.9816.7316.95
04/12/199916.7517.4816.7317.45
04/13/199917.5218.1317.2717.27
04/14/199917.5518.0217.517.73
04/15/199917.7517.8317.617.7
04/16/199917.8517.8517.517.55
04/19/199917.6817.8316.816.83
04/20/199917.117.516.9517.45
04/21/199917.4517.7717.2717.75
04/22/199917.7517.9317.617.9
04/23/199917.9518.2517.8318.18
04/26/199918.1518.3317.9318.27
04/27/199918.318.4518.2718.3
04/28/199918.1518.3817.917.93
04/29/199917.8518.217.6517.68
04/30/199917.7317.7717.3317.33
05/03/199917.317.5517.217.33
05/04/199917.4517.4516.8816.9
05/05/1999171716.5516.95
05/06/199916.817.0516.6516.93
05/07/19991717.1816.7516.85
05/10/199916.8817.2516.7517.25
05/11/199917.317.517.1317.23
05/12/199917.1517.3517.0217.23
05/13/199917.317.4817.317.45
05/14/199917.217.316.6316.63
05/17/199916.6517.116.4516.95
05/18/199917.0517.1816.917.02
05/19/199917.0517.317.0517.23
05/20/199917.3317.3816.816.8
05/21/199916.9516.9516.616.73
05/25/199916.516.516.1516.15
05/26/199916.3816.3815.8315.85
05/27/199916.0216.2315.9315.98
05/28/19991616.115.8815.98
06/01/199916.2516.3315.9516.15
06/02/199916.1516.1815.916.05
06/03/199916.0816.1315.9315.98
06/04/19991616.1315.9316
06/07/199916.0816.115.9816.02
06/08/199916.216.215.615.6
06/09/199915.8815.8815.4315.48
06/10/199915.4515.4515.0515.1
06/11/199915.1515.3515.115.28
06/14/199915.415.531515.48
06/15/199915.515.7815.515.63
06/16/199915.831615.6315.95
06/17/19991616.315.8816.08
06/18/199916.216.21616.15
06/21/199916.316.3816.1316.27
06/22/199916.1516.516.1516.4
06/23/199916.416.4816.2516.35
06/24/199916.316.3515.9316.23
06/25/199916.2516.416.0516.23
06/28/199916.3316.3815.815.85
06/29/199915.9515.9515.5515.7
06/30/199915.816.0815.6316
07/02/199916.2516.516.1816.45
07/06/199916.9817.1516.8816.98
07/07/19991717.0216.7516.77
07/08/199916.7716.7716.5516.63
07/09/199916.6816.8316.5516.83
07/12/199916.8816.8816.5216.52
07/13/199916.416.5516.316.5
07/14/199916.516.7516.4316.75
07/15/199916.7516.9816.516.5
07/16/199916.5816.7516.516.65
07/19/199916.5216.8316.4816.83
07/20/199916.616.8316.5816.68
07/21/199916.6816.716.4816.5
07/22/199916.416.616.3316.43
07/23/199916.516.5516.3816.5
07/26/199916.4816.481616.02
07/27/199916.216.3316.0216.02
07/28/199916.1316.2315.8516
07/29/199915.915.915.6515.7
07/30/199915.6315.715.2815.65
08/03/199915.7515.7815.1815.23
08/04/199915.1815.2314.9515.15
08/05/199915.1815.2314.914.93
08/06/199914.915.2314.815
08/09/199915.1515.1514.514.6
08/10/199914.514.614.314.35
08/11/199914.8815.0814.7314.95
08/12/199915.1515.515.1515.2
08/13/199915.6315.7815.4515.78
08/16/199915.8816.3315.8516.3
08/17/199916.4816.6516.0516.1
08/18/199916.1316.2516.116.1
08/19/19991616.1515.8815.9
08/20/199915.9516.2315.8816.2
08/23/199916.2516.7716.2516.68
08/24/199916.6517.1316.5816.88
08/25/199916.9516.9816.816.98
08/26/199916.8316.8516.6516.65
08/27/199916.616.816.3516.63
08/30/199916.816.816.4516.58
08/31/199916.516.5516.1516.2
09/01/199916.216.351616
09/02/199915.915.9315.615.73
09/03/199915.916.315.7816.2
09/07/199916.2516.316.1516.18
09/08/199915.916.4815.916.43
09/09/199916.3516.4316.116.2
09/10/199916.4316.516.316.5
09/13/199916.4516.516.2516.33
09/14/199916.2516.251616.15
09/15/199916.2516.3315.9515.95
09/16/199916.1516.1515.715.75
09/17/19991616.3315.8516.08
09/20/199916.2716.2715.8815.95
09/21/199915.715.9315.6515.73
09/22/199915.6515.6515.2515.43
09/23/199915.515.5315.0815.18
09/24/199915.1315.1814.815.08
09/27/199915.415.7315.2815.58
09/28/199915.615.6815.3515.55
09/29/199915.5515.7815.4815.48
09/30/199915.515.815.515.75
10/01/199915.515.715.2515.63
10/04/199915.7516.115.6316.08
10/05/199916.1316.3816.0816.27
10/06/199916.316.4816.316.4
10/07/199916.4816.716.4516.6
10/08/199916.6316.6316.4816.6
10/12/199916.6516.6516.1316.23
10/13/199916.116.1515.7515.95
10/14/199915.7515.8815.6315.8
10/15/199915.5515.9815.5515.85
10/18/199915.7516.0515.716
10/19/199916.1516.6816.1516.55
10/20/199916.5816.6516.416.55
10/21/199916.2716.4316.2316.35
10/22/199916.4516.7316.4516.55
10/25/199916.516.516.2716.33
10/26/199916.3816.9316.3516.4
10/27/199916.616.615.9516.1
10/28/199916.4516.4516.116.25
10/29/199916.516.9516.4516.8
11/01/199916.816.816.6316.7
11/02/199916.616.816.616.68
11/03/199916.6516.6816.4516.52
11/04/199916.7316.7316.3816.4
11/05/199916.616.631616.1
11/08/199916.0816.216.0216.1
11/09/199916.116.316.0816.27
11/10/199916.1316.21616.1
11/11/199916.116.2315.916.18
11/12/199916.2516.5816.2516.52
11/15/199916.5817.0516.5816.88
11/16/199916.951716.3816.45
11/17/199916.516.5816.0516.18
11/18/199916.3316.3316.0516.25
11/19/199916.1816.351616.15
11/22/199916.1516.1815.715.7
11/23/199915.7516.1515.6816.02
11/24/199916.0516.515.9516.38
11/26/199916.7316.7516.416.6
11/29/199916.4516.5216.1516.25
11/30/199916.1816.2315.8815.9
12/01/19991616.0215.7515.75
12/02/199915.8515.8815.5815.8
12/03/199915.9516.0515.7315.95
12/06/199915.6315.915.615.65
12/07/199915.6315.6515.2315.43
12/08/199915.315.8815.2815.83
12/09/199915.851615.715.95
12/10/199915.9516.0815.7516.02
12/13/199915.9515.9515.6815.85
12/14/199915.715.7515.515.6
12/15/199915.6315.715.4515.63
12/16/199915.7315.7515.3815.45
12/17/199915.6515.715.4515.53
12/20/199915.7515.7815.2815.6
12/21/199915.6316.0515.415.4
12/22/199915.515.6315.515.58
12/23/199915.615.9515.5815.78
12/29/199915.8816.0515.8515.95
12/30/199915.9515.9815.6815.88
12/31/199915.91615.5315.53