Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.3829
CLOSE 29.405

Low

LOW 24.44

High

HIGH 33.7
DATEOPENHIGHLOWCLOSE
01/02/200326.3626.9326.3626.93
01/03/200326.7526.8326.6526.82
01/06/200326.9527.3826.8527.22
01/07/200327.1327.2426.9527.13
01/08/200327.0127.0926.3726.48
01/09/200326.6326.725.9826.37
01/10/200326.1526.5726.1326.25
01/13/200326.3326.4526.0126.05
01/14/200326.126.1325.725.71
01/15/200325.852625.4125.55
01/16/200325.5825.825.5425.8
01/17/200325.625.9325.525.75
01/20/200325.8826.125.7525.82
01/21/200326.0526.0525.5825.6
01/22/200325.5825.8225.525.65
01/23/200325.825.8825.6825.73
01/24/200325.825.825.325.5
01/27/200325.625.625.0325.08
01/28/200325.3825.552525
01/29/20032525.1324.4425.1
01/30/200325.125.3325.125.17
01/31/200325.1525.4925.0525.35
02/03/200325.3125.4925.225.4
02/04/200325.1325.4525.0825.35
02/05/200325.425.525.1125.41
02/06/200325.3325.4525.1525.23
02/07/200325.3325.425.0825.21
02/10/200325.3325.3324.9325.06
02/11/200325.0525.3824.9525.28
02/12/200325.3325.4425.1625.24
02/13/200325.2525.3325.225.31
02/14/200325.2625.5325.2625.44
02/17/200325.625.9725.525.93
02/18/200325.926.2625.8326.26
02/19/200326.1626.2225.8826
02/20/200326.1326.1825.926.15
02/21/200326.226.2726.1126.24
02/24/200326.1526.225.8125.86
02/25/200325.9326.125.6726.08
02/26/200325.8326.225.8325.9
02/27/20032626.632626.5
02/28/200326.4526.9326.2826.33
03/03/200326.2526.726.1326.13
03/04/200326.0826.2725.8325.9
03/05/200325.8826.0725.6525.73
03/06/200325.6825.7525.5825.58
03/07/200325.525.8525.2625.79
03/10/200325.6325.8325.525.6
03/11/200325.6525.7525.1525.24
03/12/200325.2425.324.8425
03/13/200325.1825.4325.0325.03
03/14/200325.2625.425.125.2
03/17/200325.1325.6725.0425.58
03/18/200325.6326.0325.5825.85
03/19/200326.0526.1825.9826.08
03/20/200326.1226.392626.2
03/21/200326.426.6526.2826.55
03/24/200326.326.626.1526.18
03/25/200326.226.3326.126.16
03/26/200326.2526.2525.8326
03/27/200325.9526.2525.9326.17
03/28/20032626.2425.826.18
03/31/200325.9326.0525.7225.95
04/01/200325.826.1425.7325.85
04/02/200326.2326.3826.1626.33
04/03/200326.326.325.9826.01
04/04/200326.1526.1525.8826.03
04/07/200326.326.4326.2826.38
04/08/200326.3726.526.2126.35
04/09/200326.3526.5326.2526.33
04/10/200326.4326.7226.3526.7
04/11/200326.8627.1326.8627.05
04/14/20032727.0826.926.98
04/15/200326.9327.0526.8827.02
04/16/200327.0327.0926.8526.98
04/17/200326.827.126.827.05
04/21/200326.9527.0726.927.05
04/22/200326.9527.1826.9327.1
04/23/200327.1827.4727.1527.38
04/24/200327.3527.6327.3127.33
04/25/200327.3727.4727.2827.31
04/28/200327.3127.6327.2827.59
04/29/200327.627.7527.4727.58
04/30/200327.6827.927.627.9
05/01/200327.8527.9427.5227.75
05/02/200327.6328.0227.6327.94
05/05/200327.9728.327.9728.24
05/06/200328.2528.4728.228.38
05/07/200328.2828.4128.2128.36
05/08/200328.2528.3428.1528.28
05/09/200328.2428.628.2428.48
05/12/200328.3829.1828.3829.1
05/13/20032929.428.9229.16
05/14/200329.1329.3528.9729.3
05/15/200329.329.429.1529.3
05/16/200329.129.4729.129.38
05/20/200329.3829.6429.2629.54
05/21/200329.4329.5929.1329.3
05/22/200329.2729.6329.2129.35
05/23/200329.229.4829.1529.28
05/26/200329.2529.329.1929.21
05/27/200329.1629.5928.9729.3
05/28/200329.329.4228.9929.19
05/29/200329.1429.5329.129.35
05/30/200329.329.5529.1329.28
06/02/200329.3829.9329.2529.78
06/03/200329.6529.829.5629.65
06/04/200329.6330.2529.5929.89
06/05/200329.7730.3229.730.13
06/06/200330.1630.4529.8129.95
06/09/200329.6329.8329.5329.61
06/10/200329.5329.9529.3129.93
06/11/200329.8530.2929.8530.28
06/12/200330.1830.3830.1130.31
06/13/200330.1730.3630.0330.18
06/16/200330.1830.7530.1530.7
06/17/200330.7530.7530.4130.56
06/18/200330.5630.5630.3130.53
06/19/200330.4530.5530.2530.45
06/20/200330.530.530.0330.16
06/23/200330.0530.1329.8329.85
06/24/200329.8430.0729.7729.9
06/25/200329.8830.1329.8429.9
06/26/200329.930.0329.7530.03
06/27/200329.9530.2329.7829.88
06/30/200329.8530.3329.7530.05
07/02/200330.1330.1829.8529.85
07/03/200329.8630.329.8530.03
07/04/200330.0330.1529.8529.85
07/07/200329.9330.3829.8830.35
07/08/200330.4330.4830.1830.44
07/09/200330.3830.730.330.51
07/10/200330.5130.6530.2530.65
07/11/200330.5830.7330.4430.5
07/14/200330.731.2930.6631.23
07/15/200331.2831.731.2831.35
07/16/200331.431.431.1831.28
07/17/200331.231.3730.931.23
07/18/200331.131.2330.8331.18
07/21/200331.1531.343131.27
07/22/200331.3131.8831.0731.75
07/23/200331.8532.0331.7831.83
07/24/200331.9332.1931.5131.58
07/25/200331.7231.7431.4331.58
07/28/200331.6331.7531.531.53
07/29/200331.431.5331.1331.3
07/30/200331.0831.230.4530.48
07/31/200330.6330.6330.1230.24
08/01/200330.1330.2829.8429.84
08/05/200329.9830.1329.6629.68
08/06/200329.6829.9829.1929.58
08/07/200329.6229.8529.4529.5
08/08/200329.6330.1529.6330.05
08/11/200330.0830.5530.0330.43
08/12/200330.4530.8330.4430.83
08/13/200330.9331.1730.931
08/14/20033131.0730.6330.7
08/15/200330.6530.7330.6330.68
08/18/200330.5930.9530.5830.74
08/19/200330.7531.2930.731.15
08/20/200331.0331.1430.6430.71
08/21/200330.833130.5830.61
08/22/200330.8130.8130.3430.34
08/25/200330.3430.4830.230.38
08/26/200330.5330.6330.2630.36
08/27/200330.530.6330.2830.54
08/28/200330.6330.6630.3630.6
08/29/200330.5530.8230.5530.77
09/02/200330.8531.0930.7831.07
09/03/200331.2531.2530.6831
09/04/200330.9530.9530.6330.7
09/05/200330.5330.7330.4830.72
09/08/200330.7530.830.4630.5
09/09/200330.530.530.2330.25
09/10/200330.230.7330.1630.59
09/11/200330.630.830.5530.8
09/12/200330.730.8330.6530.82
09/15/200330.9930.9930.730.8
09/16/200330.831.0730.7331.05
09/17/200331.0531.213131.2
09/18/200331.231.4231.231.33
09/19/200331.531.5531.3631.46
09/22/200331.3831.531.2931.4
09/23/200331.4131.631.3531.53
09/24/200331.631.7231.531.58
09/25/200331.6331.6331.3131.37
09/26/200331.3831.4331.1731.31
09/29/200331.3131.4931.1531.39
09/30/200331.4331.631.231.55
10/01/200331.6232.1731.5831.95
10/02/200332.132.1731.8431.88
10/03/200331.7631.8631.4731.49
10/06/200331.3731.8331.331.7
10/07/200331.5532.0731.5531.9
10/08/200331.9332.1731.7531.75
10/09/200331.8631.9331.6331.7
10/10/200331.8331.9531.6531.94
10/14/200332.0332.8332.0332.75
10/15/200332.7833.732.7833.36
10/16/200333.2633.3332.933.08
10/17/20033333.0532.6332.92
10/20/200332.9933.232.832.98
10/21/200332.8533.1232.7433.1
10/22/2003333332.7633
10/23/2003333332.7632.88
10/24/200332.8332.932.4832.62
10/27/200332.7332.9532.6632.78
10/28/200332.9233.1332.9233.12
10/29/200333.0833.2432.9233.08
10/30/200333.1733.2332.7432.95
10/31/200332.932.9232.5832.74
11/03/200332.8333.0932.832.9
11/04/200332.9533.0932.8332.99
11/05/200333.0833.332.9633.13
11/06/200333.0233.1332.933.05
11/07/200332.93332.7532.91
11/10/200332.8532.8532.4232.57
11/11/200332.5932.632.3332.45
11/12/200332.4832.632.1532.3
11/13/200332.1732.331.8831.9
11/14/200332.0232.2231.8531.95
11/17/20033232.1331.8532.05
11/18/200332.1932.3332.132.2
11/19/200332.3532.7232.3232.35
11/20/200332.1632.632.1632.33
11/21/200332.3832.5332.2832.28
11/24/200332.4232.6732.3132.49
11/25/200332.532.5832.2432.25
11/26/200332.4232.4531.8532.07
11/27/200332.0832.231.5332.2
11/28/200332.2232.3331.9532.05
12/01/200332.0932.231.9332.04
12/02/20033232.2231.932
12/03/20033232.1931.7131.85
12/04/200331.8731.8731.3531.45
12/05/200331.3531.5731.0831.47
12/08/200331.531.6731.4431.58
12/09/200331.7332.0431.6331.94
12/10/200331.8631.9131.631.79
12/11/200331.6831.8331.5531.56
12/12/200331.631.631.4631.57
12/15/200331.8331.8331.3331.53
12/16/200331.4332.0831.4332.06
12/17/20033232.4531.9832.45
12/18/200332.3532.4532.232.45
12/19/200332.532.7532.3332.7
12/22/200332.732.8932.632.75
12/23/200332.7532.7532.632.63
12/24/200332.732.9532.6632.8
12/29/200332.833.0732.7532.94
12/30/200333.0533.0532.7532.75
12/31/200332.832.9232.7632.9