Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.7412
CLOSE 67.82

Low

LOW 60.68

High

HIGH 80.14
DATEOPENHIGHLOWCLOSE
01/02/202463.1863.6862.9263.33
01/03/20246363.0562.5462.72
01/04/202462.7863.562.6963.09
01/05/202463.1263.6563.0163.41
01/08/202463.3864.2763.3564.19
01/09/202464.1264.1263.263.62
01/10/202463.4963.8763.4963.6
01/11/202463.4863.5562.2662.74
01/12/202462.863.3762.662.91
01/15/202462.8663.0862.5662.94
01/16/202462.662.7162.2162.65
01/17/202462.1262.3861.7761.98
01/18/202462.1162.2261.1461.31
01/19/202461.4362.1361.1862.02
01/22/202462.1662.361.3161.8
01/23/202461.9962.0360.8361.15
01/24/202461.4661.9461.2261.67
01/25/202461.6861.9561.2861.86
01/26/202461.9262.4561.8762.38
01/29/202462.362.7661.9162.73
01/30/202462.7563.2362.4862.89
01/31/202462.563.0962.562.87
02/01/202462.8263.5362.2163.43
02/02/202463.163.2862.7163.11
02/05/202462.9963.0362.3162.59
02/06/202462.5763.0762.5162.97
02/07/202462.9963.0362.5162.54
02/08/202462.562.5561.5761.71
02/09/202461.763.2761.763.26
02/12/202463.3263.9563.263.78
02/13/202463.2163.4462.2562.84
02/14/202463.2763.6563.0763.38
02/15/202463.564.0663.2263.62
02/16/202463.6264.1563.563.86
02/20/202463.7464.3163.7364.13
02/21/202463.9464.2163.7163.9
02/22/202464.1664.4163.8763.89
02/23/20246464.4863.9964.26
02/26/202464.1964.4963.5663.87
02/27/202464.8766.664.8465.9
02/28/202465.8665.9564.8965.08
02/29/202465.3765.965.0665.81
03/01/202466.0766.3965.8165.98
03/04/202465.9766.8665.8766.66
03/05/202466.6167.4266.5967.24
03/06/202467.5167.7567.0367.16
03/07/202467.4167.6366.9767.49
03/08/202467.567.7967.3967.64
03/11/202467.4867.5667.1367.33
03/12/202467.567.5867.2267.41
03/13/202467.467.9367.467.71
03/14/202467.7667.966.5566.97
03/15/202466.7367.7766.6867.44
03/18/202467.567.5667.0367.28
03/19/202467.567.767.1567.17
03/20/202467.0367.9266.7567.84
03/21/202468.0568.6868.0368.3
03/22/202468.568.6768.268.38
03/25/202468.1968.7768.1968.36
03/26/202468.5768.8968.4368.46
03/27/202468.6169.4368.6169.42
03/28/202469.4170.469.3270.07
04/01/202468.969.0568.0968.35
04/02/202467.9568.1267.4967.66
04/03/202467.5768.1967.567.98
04/04/202468.3568.6767.6367.66
04/05/202467.7568.2767.6367.94
04/08/202468.0568.466868.46
04/09/202468.4368.6467.8268.48
04/10/202467.967.9966.867.04
04/11/202467.0667.3366.5766.98
04/12/202466.7867.0566.2466.41
04/15/202466.7267.0665.2565.47
04/16/202465.2965.3264.0164.08
04/17/202464.1864.863.964.22
04/18/202464.2264.5763.8564.14
04/19/202464.1364.6663.9864.28
04/22/202464.4964.6164.0564.51
04/23/202464.5464.6764.2264.6
04/24/202464.5364.7263.964.12
04/25/202463.5463.5762.5663.15
04/26/202463.263.6763.163.62
04/29/202463.5963.8263.163.48
04/30/202463.2463.5263.163.16
05/01/20246363.916363.68
05/02/202463.763.96363.3
05/03/202463.7564.2863.6464.13
05/06/202464.564.8564.164.82
05/07/202464.9965.1464.5364.69
05/08/202464.4265.6764.4265.64
05/09/202465.6265.8965.5165.55
05/10/202465.5265.9465.4765.67
05/13/202465.7765.9165.765.73
05/14/202465.966.1765.4865.53
05/15/202465.6766.1665.6565.99
05/16/202465.9966.1665.765.7
05/17/202465.8866.0465.6265.91
05/21/202465.6566.3165.5966.21
05/22/202465.9365.9965.0765.16
05/23/202465.3965.6664.6564.98
05/24/202465.165.4964.9265.27
05/27/202465.3165.7865.3165.59
05/28/20246566.0564.8465.04
05/29/202464.464.563.563.51
05/30/202463.6564.2663.5764.12
05/31/202464.3864.5963.5564.52
06/03/202464.3264.8763.7164.38
06/04/202464.364.6663.8164.57
06/05/202464.676564.3464.99
06/06/20246565.1664.4564.71
06/07/202464.4364.9364.3764.6
06/10/202464.4464.663.8163.87
06/11/202463.6163.8763.3663.72
06/12/202464.1865.164.1664.97
06/13/202464.864.8264.4364.61
06/14/202464.2564.2663.4463.7
06/17/202463.5863.7263.3663.65
06/18/202463.5163.9963.2263.42
06/19/202463.363.4662.8363.06
06/20/202463.0363.1561.9762.01
06/21/202461.9262.5261.7761.83
06/24/202462.1162.8662.1162.84
06/25/202462.562.6762.0862.55
06/26/202462.2562.4562.0162.33
06/27/202462.1762.5362.0962.4
06/28/202462.6363.0762.3962.58
07/02/202462.462.7561.8962.61
07/03/202461.5562.3361.5562.24
07/04/202462.162.462.0562.06
07/05/202462.1762.3361.661.6
07/08/202461.6961.9661.561.72
07/09/202461.7962.4761.5962.31
07/10/202462.4163.1462.3963.08
07/11/202463.2464.0663.1863.88
07/12/202464.0364.3963.9864.15
07/15/202464.2664.6164.0564.47
07/16/202464.8565.6164.565.58
07/17/202465.365.664.7564.84
07/18/202464.8865.3764.6164.92
07/19/202464.7664.9464.1564.16
07/22/202464.564.663.6164.06
07/23/202464.164.1163.2163.56
07/24/202463.2963.6963.1463.19
07/25/202463.1363.262.6962.96
07/26/202463.2963.4562.9663.4
07/29/202463.663.7263.1963.63
07/30/202463.7664.7663.6964.21
07/31/202464.4264.8963.9864.47
08/01/202464.4764.5763.3963.82
08/02/202463.263.4462.5563.33
08/06/20246262.7361.6162.52
08/07/202463.1563.1562.2562.59
08/08/202462.6863.1562.663.12
08/09/202463.263.7863.0463.67
08/12/202463.6563.7360.6861.49
08/13/202461.862.4261.6262.39
08/14/202462.4963.1462.4763.05
08/15/202463.4664.0363.3663.82
08/16/202463.8564.563.664.5
08/19/202464.5264.9964.5264.96
08/20/202464.9264.9864.364.74
08/21/202464.6164.9164.4964.77
08/22/202464.7664.9364.3964.68
08/23/202464.8665.664.8465.45
08/26/202465.4565.7565.465.6
08/27/202465.6567.3765.3567.22
08/28/20246767.2565.6665.94
08/29/202466.2166.616666.4
08/30/202466.5567.4366.5567.27
09/03/202467.167.8466.9767.8
09/04/202467.668.8867.5868.69
09/05/202468.6869.1768.1468.42
09/06/202468.7369.0767.9768.51
09/09/202468.9569.6368.8169.57
09/10/202469.67069.2469.98
09/11/202469.7870.2869.3970.22
09/12/202470.2870.5569.8270.24
09/13/202470.2370.8270.1570.72
09/16/202470.871.6570.7571.53
09/17/202471.772.0171.4171.49
09/18/202471.471.6971.0671.46
09/19/20247272.3871.7872.01
09/20/202472.3873.5372.1573.35
09/23/202473.673.6572.5272.86
09/24/202473.0173.0672.7172.9
09/25/202472.973.0272.672.7
09/26/202473.3374.2573.1873.82
09/27/202473.7574.2473.5173.54
09/30/202473.5773.8473.1873.69
10/01/202473.3773.8473.0773.53
10/02/202472.2372.2971.6271.81
10/03/202471.4671.6271.1971.5
10/04/202471.8672.4271.7172.01
10/07/202471.5672.1371.4671.88
10/08/202471.8972.0571.371.5
10/09/202471.2571.4771.0471.1
10/10/202470.9171.5370.6671.51
10/11/202471.6672.4771.6672.18
10/15/202472.3572.8872.0672.86
10/16/202473.0173.897373.83
10/17/202473.9774.2973.5373.87
10/18/202473.8574.0673.5773.96
10/21/202473.8573.9873.0873.2
10/22/202472.7772.9472.3672.7
10/23/202472.3572.6372.0272.5
10/24/202472.4472.8572.1672.69
10/25/202472.6672.971.9371.99
10/28/202471.9472.4471.8672.19
10/29/202472.2972.8872.1372.78
10/30/202472.4573.0472.172.66
10/31/202472.5872.5871.5271.69
11/01/202471.8372.5271.5872.44
11/04/202472.5674.7772.5573.74
11/05/202473.7473.8373.3173.52
11/06/202474.4274.6473.4574.22
11/07/202474.247574.1875
11/08/20247575.1574.6475.05
11/11/202475.1975.875.1775.27
11/12/202475.2775.3474.8575.25
11/13/202475.475.6574.9175.04
11/14/202475.1575.7374.7975.71
11/15/202475.6576.4475.6275.94
11/18/20247677.77677.43
11/19/202477.6478.5877.4478.38
11/20/202478.5878.9978.0978.71
11/21/202478.7579.1678.2178.5
11/22/202478.2878.9978.2578.91
11/25/202479.0379.3878.8278.99
11/26/202478.4979.3778.1279.09
11/27/202479.0579.77979.52
11/28/202479.6779.9379.679.8
11/29/202479.6179.9379.5879.85
12/02/202479.9580.1479.5379.79
12/03/202477.7577.7875.9377.1
12/04/202477.2278.1177.1877.8
12/05/202477.4278.3577.3878.29
12/06/202478.2979.7478.2178.94
12/09/202478.9479.2778.7179.17
12/10/20247979.2978.6579.16
12/11/202479.3879.578.6979.13
12/12/202478.8779.1278.3878.58
12/13/202478.9879.0478.4778.92
12/16/202478.778.9778.1678.36
12/17/20247878.5777.8178.37
12/18/202478.3878.4676.9277.16
12/19/202477.177.3976.8276.9
12/20/202476.6277.3675.9177.09
12/23/202476.8277.1476.3277.08
12/24/20247777.376.8877.03
12/27/202476.9677.5376.9477.52
12/30/202477.0877.6576.6877.42
12/31/202477.577.6377.1177.19