Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
The Bank of Nova Scotia (BNS.TO)
BNS.TO
The Bank of Nova Scotia (BNS.TO)
133.8700 C$
+2.2400 (%+1.70)
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

Historical price data, yearly archive and performance analysis for The Bank of Nova Scotia.

Historical Chart

Loading chart...

Average

OPEN 79.5635
CLOSE 79.6962

Low

LOW 62.57

High

HIGH 102.02
DATE OPEN HIGH LOW CLOSE
01/02/2025 77.55 77.91 77.02 77.25
01/03/2025 77.01 78.06 77.01 77.13
01/06/2025 77.55 77.72 76.88 76.93
01/07/2025 76.02 76.09 74.65 74.71
01/08/2025 74.52 74.66 73.96 74.33
01/09/2025 74.24 74.81 74.24 74.62
01/10/2025 74.5 74.52 73.74 74.1
01/13/2025 73.72 73.8 72.5 72.8
01/14/2025 72.8 73.65 72.77 73.61
01/15/2025 74.61 74.79 73.82 74.18
01/16/2025 74.2 74.43 73.82 74.43
01/17/2025 74.71 74.75 73.47 73.57
01/20/2025 73.61 74.08 73.51 73.86
01/21/2025 74.04 74.46 73.75 74.34
01/22/2025 74.4 74.49 73.79 74.05
01/23/2025 73.99 74.43 73.96 74.35
01/24/2025 74.33 74.49 74.08 74.49
01/27/2025 74.08 74.94 74.08 74.91
01/28/2025 74.95 75.31 74.73 75.1
01/29/2025 75 75.27 74.81 74.91
01/30/2025 75.07 75.45 74.82 75.07
01/31/2025 74.94 75.2 73.75 74.36
02/03/2025 68 72.25 68 72.07
02/04/2025 72.78 72.88 71.75 71.87
02/05/2025 72 72.32 71.75 72.32
02/06/2025 72.52 72.89 72.51 72.89
02/07/2025 72.75 72.82 72.3 72.77
02/10/2025 72.85 73.04 72.12 72.43
02/11/2025 72.3 72.95 72.21 72.84
02/12/2025 72.5 72.94 72.11 72.93
02/13/2025 73.06 73.13 72.54 72.63
02/14/2025 72.86 73.03 72.52 72.59
02/18/2025 72.2 72.48 71.9 72.42
02/19/2025 72 72.42 71.59 72.4
02/20/2025 72.3 72.53 71.98 72.48
02/21/2025 72.55 72.6 71.61 71.89
02/24/2025 71.9 72.49 71.66 72.23
02/25/2025 71.6 72.4 70.22 71.4
02/26/2025 71.4 72.79 71.33 72.38
02/27/2025 72.4 72.62 71.7 71.72
02/28/2025 71.92 71.92 71.07 71.82
03/03/2025 71.88 72.56 71.1 71.64
03/04/2025 70.61 70.66 69.41 70.26
03/05/2025 70.2 70.55 69.38 69.7
03/06/2025 69.16 69.6 68.64 68.88
03/07/2025 68.83 69.58 68.49 69.49
03/10/2025 68.88 69.49 68.69 69.11
03/11/2025 68.82 69.39 68.15 68.54
03/12/2025 68.69 68.76 68.1 68.44
03/13/2025 68.24 68.68 67.93 68.18
03/14/2025 68.28 69.04 68.28 68.87
03/17/2025 69.05 69.71 69.05 69.66
03/18/2025 69.67 69.75 68.99 69.1
03/19/2025 69.22 69.37 68.81 69.07
03/20/2025 68.93 69.19 68.63 68.86
03/21/2025 68.67 68.95 68.28 68.87
03/24/2025 69.32 69.4 68.97 69.2
03/25/2025 69.5 69.78 69.44 69.68
03/26/2025 69.71 70.01 69.47 69.61
03/27/2025 69.55 69.65 68.78 69.2
03/28/2025 69 69.21 68.25 68.36
03/31/2025 67.89 68.39 66.92 68.23
04/01/2025 67.06 67.33 66.56 67.09
04/02/2025 66.84 68.1 66.51 68.1
04/03/2025 67 68.3 66.88 68.18
04/04/2025 67.3 67.43 65.68 66.54
04/07/2025 64.11 66.08 63.4 63.48
04/08/2025 64.71 65.4 63.13 63.56
04/09/2025 63 66.04 62.57 65.61
04/10/2025 65.1 65.1 63.09 63.64
04/11/2025 63.4 64.58 63.35 63.97
04/14/2025 64.77 65.14 64.38 65.01
04/15/2025 65.46 65.75 65.2 65.53
04/16/2025 65.41 65.83 64.74 65.33
04/17/2025 65.33 65.83 65.32 65.69
04/21/2025 65.62 65.78 65.15 65.66
04/22/2025 66.06 66.67 66.06 66.62
04/23/2025 67.35 67.75 67.03 67.27
04/24/2025 66.92 67.31 66.81 67.31
04/25/2025 67.25 67.72 66.83 67.65
04/28/2025 67.75 68.11 67.66 68.03
04/29/2025 68.27 68.66 68.25 68.53
04/30/2025 68.5 69.02 67.89 68.98
05/01/2025 69.25 69.29 68.67 69
05/02/2025 69.39 69.64 69.13 69.61
05/05/2025 69.57 69.67 69.34 69.42
05/06/2025 69.3 69.3 68.74 68.91
05/07/2025 69.11 69.52 69.05 69.41
05/08/2025 69.57 69.97 69.45 69.74
05/09/2025 70 70.2 69.85 70.02
05/12/2025 71 71.05 70.4 70.74
05/13/2025 71 71 70.25 70.61
05/14/2025 70.59 71.48 70.59 71.37
05/15/2025 71.49 71.91 71.49 71.78
05/16/2025 71.87 72.15 71.5 71.97
05/20/2025 72.14 72.45 71.83 71.88
05/21/2025 71.62 71.86 71.11 71.49
05/22/2025 71.36 71.76 71.24 71.55
05/23/2025 71.29 71.81 71.08 71.69
05/26/2025 71.97 72.18 71.65 71.74
05/27/2025 70.66 73.05 70.49 72.91
05/28/2025 72.91 72.95 71.91 72.19
05/29/2025 72.3 73.57 72.3 73.54
05/30/2025 73.41 74.03 73.39 73.43
06/02/2025 73.29 73.62 73 73.29
06/03/2025 73.47 73.58 73.06 73.16
06/04/2025 73.11 73.28 72.86 73.13
06/05/2025 73.25 73.55 72.95 73.27
06/06/2025 73.6 73.88 73.52 73.83
06/09/2025 73.7 74.35 73.7 73.99
06/10/2025 73.95 74.26 73.87 73.98
06/11/2025 74.07 74.16 73.42 73.57
06/12/2025 73.49 73.9 73.49 73.9
06/13/2025 73.61 74.08 73.4 73.78
06/16/2025 74.13 74.86 74.08 74.46
06/17/2025 74.24 74.53 74.03 74.25
06/18/2025 74.25 74.65 74.25 74.35
06/19/2025 74.22 74.5 74.16 74.5
06/20/2025 75 75 74.26 74.46
06/23/2025 74.33 74.48 74.02 74.37
06/24/2025 74.8 75.22 74.59 74.61
06/25/2025 74.61 74.65 74.26 74.49
06/26/2025 74.5 75.14 74.49 75.14
06/27/2025 74.9 75.65 74.9 75.16
06/30/2025 75.07 75.47 74.96 75.3
07/02/2025 74.16 74.98 74.1 74.98
07/03/2025 74.92 75.14 74.81 74.96
07/04/2025 74.81 75.03 74.81 74.92
07/07/2025 74.91 75.4 74.77 75.01
07/08/2025 74.77 75.13 74.58 75.11
07/09/2025 75.22 75.41 74.97 75.02
07/10/2025 74.95 75.74 74.8 75.3
07/11/2025 75 75.03 74.49 74.67
07/14/2025 74.67 74.81 74.34 74.79
07/15/2025 74.74 74.92 74.49 74.84
07/16/2025 74.83 75.35 74.67 75.35
07/17/2025 75.17 75.75 75.05 75.66
07/18/2025 75.67 75.78 75.4 75.76
07/21/2025 75.89 76.17 75.82 76
07/22/2025 76.2 76.8 76.2 76.69
07/23/2025 77 77.27 76.97 77.27
07/24/2025 77.21 77.61 77.2 77.34
07/25/2025 77.48 77.69 77.18 77.63
07/28/2025 77.68 77.79 77.25 77.29
07/29/2025 77.52 77.62 76.97 77.1
07/30/2025 77.23 77.94 77.15 77.51
07/31/2025 77.18 77.5 76.99 77.09
08/01/2025 76.37 76.74 76.08 76.53
08/05/2025 77.15 77.49 76.56 76.63
08/06/2025 76.8 77.04 76.36 76.43
08/07/2025 76.53 76.85 76.34 76.7
08/08/2025 76.79 77.24 76.75 77.03
08/11/2025 77 77.45 77 77.3
08/12/2025 77.51 77.92 77.47 77.71
08/13/2025 77.95 78.09 77.85 78.01
08/14/2025 77.99 78.23 77.77 78.22
08/15/2025 78.26 78.62 78.22 78.47
08/18/2025 78.33 78.57 78.25 78.53
08/19/2025 78.46 78.92 78.46 78.57
08/20/2025 78.75 78.91 78.56 78.71
08/21/2025 78.66 78.91 78.58 78.7
08/22/2025 78.82 79.79 78.74 79.7
08/25/2025 79.71 79.75 79.24 79.53
08/26/2025 81.62 85.03 81.44 84.98
08/27/2025 84.91 86.39 84.88 85.13
08/28/2025 85.82 85.91 85.26 85.82
08/29/2025 85.32 86.09 85.32 85.77
09/02/2025 85.36 85.81 85.07 85.62
09/03/2025 85.51 86.75 85.5 86.73
09/04/2025 86.75 87.94 86.73 87.85
09/05/2025 88.13 88.44 87.44 87.86
09/08/2025 87.74 88.36 87.31 88.3
09/09/2025 88.51 88.81 88.1 88.35
09/10/2025 88.35 88.74 88.28 88.57
09/11/2025 88.65 89.09 88.29 88.87
09/12/2025 88.8 88.87 87.65 87.74
09/15/2025 87.7 88.19 87.38 88.16
09/16/2025 88 89.17 87.88 89.13
09/17/2025 89.04 89.7 88.88 88.99
09/18/2025 88.85 89.4 88.71 89.18
09/19/2025 90 90 88.9 89.6
09/22/2025 89.43 89.71 89.03 89.06
09/23/2025 89 89.5 89 89.11
09/24/2025 89.22 89.55 89.01 89.09
09/25/2025 88.91 89.8 88.83 89.76
09/26/2025 89.98 90.35 89.68 89.75
09/29/2025 89.14 90.32 89.14 90.2
09/30/2025 90.1 90.33 89.04 89.99
10/01/2025 90 90.34 89.93 90.07
10/02/2025 90.17 90.87 89.85 90.87
10/03/2025 90.83 91.4 90.57 91.03
10/06/2025 91.44 91.47 90.2 91.15
10/07/2025 90.04 90.09 89.41 89.61
10/08/2025 89.69 89.76 88.22 88.42
10/09/2025 88.42 89.29 88.35 89.2
10/10/2025 89.43 89.82 88.74 88.84
10/14/2025 88.85 90.13 88.5 90.11
10/15/2025 90.2 90.72 90.12 90.59
10/16/2025 90.48 90.95 89.77 89.91
10/17/2025 89.69 89.9 89.29 89.32
10/20/2025 89.38 90.1 89.38 89.87
10/21/2025 89.98 90.36 89.94 90.28
10/22/2025 90.19 90.46 89.63 89.73
10/23/2025 89.73 90.4 89.73 90.18
10/24/2025 90.45 90.89 90.44 90.68
10/27/2025 90.76 91.33 90.66 91.33
10/28/2025 91.33 92.16 91.14 91.86
10/29/2025 91.8 91.92 90.48 91.1
10/30/2025 91.01 91.91 91.01 91.86
10/31/2025 91.67 92.02 91.28 91.99
11/03/2025 91.89 92.39 91.51 92.36
11/04/2025 91.69 92.73 91.33 92.68
11/05/2025 92.73 93.2 92.23 92.4
11/06/2025 92.49 93 92.22 93
11/07/2025 92.5 93.56 92.3 93.54
11/10/2025 93.55 94.23 93.53 94.21
11/11/2025 93.99 94.29 93.5 93.54
11/12/2025 93.82 95 93.77 95
11/13/2025 94.95 95.35 93.8 94.42
11/14/2025 93.85 94.78 93.3 94.65
11/17/2025 94.7 95.27 94.16 94.66
11/18/2025 94.18 95.22 93.73 94.8
11/19/2025 94.61 94.73 93.38 94.03
11/20/2025 94.5 94.6 93.1 93.59
11/21/2025 93.76 94 93.18 94
11/24/2025 93.99 94.39 93.61 93.96
11/25/2025 94.5 95.71 94.49 95.68
11/26/2025 96.14 96.88 95.8 96.88
11/27/2025 96.75 97.12 96.56 96.89
11/28/2025 96.95 97.04 96.56 96.94
12/01/2025 96.69 96.75 95.71 96.03
12/02/2025 98 99.37 96.25 98.72
12/03/2025 98.69 99.26 97.27 98.08
12/04/2025 98.12 98.8 97.87 98.33
12/05/2025 98.11 99.26 98.08 99.26
12/08/2025 99.15 100.1 98.66 99.39
12/09/2025 99.36 100.15 99.36 100.04
12/10/2025 100 100.75 99.93 100.2
12/11/2025 100.44 100.6 99.55 100.4
12/12/2025 100.49 100.94 100.01 100.17
12/15/2025 100.19 100.85 100 100.55
12/16/2025 100.16 100.61 100.07 100.22
12/17/2025 100.25 100.25 98.33 98.51
12/18/2025 98.87 99.62 98.83 99.34
12/19/2025 99.61 100.46 99.51 100.12
12/22/2025 100.21 100.77 99.56 100.4
12/23/2025 100.3 101.33 100.3 101.04
12/24/2025 101.02 101.73 100.97 101.31
12/29/2025 101.43 102.02 101.14 101.28
12/30/2025 101.44 101.77 101.12 101.33
12/31/2025 101.26 101.57 100.95 101.23