Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Bank of Nova Scotia logo
BNS.TO
The Bank of Nova Scotia
20:00:00
123.03 C$
0.0000 (%0.00)
Previous Close: 121.84
Day Low₺122.11
Day High₺124.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BNS.TO: The Bank of Nova Scotia Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7298
CLOSE 24.7536

Low

LOW 21.01

High

HIGH 28.1
DATEOPENHIGHLOWCLOSE
01/02/200224.4324.4324.0324.22
01/03/200224.2824.9324.2824.7
01/04/200224.7225.0924.725
01/07/200224.7325.0524.7324.96
01/08/200224.8324.8324.2824.37
01/09/200224.3524.4524.0324.18
01/10/200224.324.524.1824.25
01/11/200224.1924.5824.0624.06
01/14/200224.0824.223.6323.63
01/15/200223.7523.8823.6823.8
01/16/200223.723.7223.5723.6
01/17/200223.7523.8523.6523.84
01/18/200223.824.0523.7524.05
01/22/200224.3424.6224.3424.51
01/23/200224.5324.7324.4824.73
01/24/200224.7525.0824.524.63
01/25/200224.5324.624.4624.53
01/28/200224.6224.6524.424.65
01/29/200224.6824.7324.0524.13
01/30/200224.124.1523.4524
01/31/200223.9524.3323.8424.3
02/01/200224.2924.4323.9823.98
02/04/2002242423.5823.58
02/05/200223.4523.4522.923.21
02/06/200223.2123.2122.623
02/07/200223.1323.652323
02/08/200223.2123.2523.0323.13
02/11/200223.223.523.1823.38
02/12/200223.3523.3823.0823.15
02/13/200223.0823.122.8823.08
02/14/200223.0823.1822.9322.95
02/15/200222.9123.122.8823.08
02/18/200223.123.3523.0923.33
02/19/200223.2523.322.8822.95
02/20/200223.0323.122.8122.93
02/21/200222.8523.1222.7122.74
02/22/200222.9323.222.9322.98
02/25/200223.12423.123.93
02/26/200223.9324.3723.9324.35
02/27/200224.324.5524.224.55
02/28/200224.625.0424.5624.77
03/01/200224.7325.0524.725.04
03/04/200224.9325.5624.9325.38
03/05/200225.2525.825.1825.67
03/06/200225.4426.1325.4325.99
03/07/200225.9925.9925.6425.99
03/08/200225.926.0525.5825.65
03/11/200225.525.525.2525.31
03/12/20022525.2124.9525.15
03/13/200225.0625.3825.0125.33
03/14/200225.3825.525.1325.35
03/15/200225.3825.9825.3825.68
03/18/200225.9825.9925.625.65
03/19/200225.5825.9325.5825.83
03/20/200225.6325.9825.625.93
03/21/200225.725.9425.6325.63
03/22/200225.572625.5325.92
03/25/200226.0826.225.8325.83
03/26/200225.7526.3225.7526.11
03/27/200226.0526.4326.0526.19
03/28/200226.0326.6926.0326.31
04/01/200226.1526.5526.0626.3
04/02/200226.226.626.1826.3
04/03/200226.3526.4926.2326.38
04/04/200226.1526.3726.0526.14
04/05/200226.2526.6826.2326.54
04/08/200226.426.7526.2526.61
04/09/200226.626.6826.3626.58
04/10/200226.5827.2826.5827.28
04/11/200227.3327.5226.927.13
04/12/200227.1227.4326.9326.97
04/15/200227.127.126.6326.97
04/16/20022727.3526.8127.15
04/17/200227.0127.226.9126.91
04/18/200226.9327.126.6827
04/19/200227.1327.9427.0827.88
04/22/200227.7527.8727.5827.79
04/23/200227.7827.8427.1527.15
04/24/200227.227.3826.826.88
04/25/200226.9527.226.5326.75
04/26/200226.826.8526.526.5
04/29/200226.5326.726.3326.49
04/30/200226.4926.9826.4326.98
05/01/200227.0627.5426.9527.48
05/02/200227.528.127.0327.38
05/03/200227.1427.2326.927
05/06/200226.9126.9126.2526.4
05/07/200226.5126.6326.3326.52
05/08/200226.727.126.5827.02
05/09/20022727.1526.826.88
05/10/200226.8326.8826.3826.38
05/13/200226.5326.8826.4626.83
05/14/200226.9527.226.8827.08
05/15/200226.9327.3526.8827.07
05/16/200226.9527.3526.727.34
05/17/200227.1127.1826.826.93
05/21/200226.726.7226.3526.48
05/22/200226.426.425.5325.93
05/23/200226.0826.526.0826.45
05/24/200226.2526.4326.1326.3
05/27/200226.1526.4726.1526.47
05/28/200226.3427.3225.9327.28
05/29/200227.0527.2226.7626.9
05/30/200226.927.2226.8827.06
05/31/200226.927.4926.927.44
06/03/200227.1327.4727.1327.15
06/04/200227.327.326.8826.98
06/05/200227.1527.1526.7626.86
06/06/200226.9926.9926.526.63
06/07/200226.5926.7526.4426.65
06/10/200226.5826.826.3526.43
06/11/200226.626.6826.0326.13
06/12/200226.3326.5526.226.38
06/13/200226.3826.3825.6325.9
06/14/200225.672625.5825.58
06/17/200225.6126.325.6125.91
06/18/20022626.125.7625.78
06/19/200225.725.9825.625.63
06/20/200225.6325.6825.1525.33
06/21/200225.225.6224.8324.93
06/24/200224.9524.9924.5824.76
06/25/20022525.1524.8225
06/26/200224.525.0824.2524.39
06/27/200224.524.9924.3524.63
06/28/200224.6325.1824.625
07/02/200225.0725.1524.6924.98
07/03/200224.9825.1524.7324.95
07/04/200224.9124.9524.7824.86
07/05/200224.962524.7324.85
07/08/200224.8825.4224.8825.25
07/09/200225.4325.6225.4325.5
07/10/200225.4525.525.125.26
07/11/200225.2225.324.624.6
07/12/200224.6824.7424.2624.39
07/15/200224.6324.6324.0524.3
07/16/200224.2524.524.0624.06
07/17/200224.524.6324.1824.58
07/18/200224.524.7524.3824.51
07/19/200224.3324.3323.523.5
07/22/200223.4323.522.9623.31
07/23/200223.282422.6322.68
07/24/200222.523.1522.0323.15
07/25/200223.0523.5822.9523.38
07/26/200223.5823.6823.2623.5
07/29/200223.6824.1223.523.85
07/30/200223.8524.323.6324.15
07/31/200224.0524.632424.63
08/01/200224.6325.0424.2824.68
08/02/200224.6824.9524.6524.88
08/06/200224.7524.9524.6124.85
08/07/200224.9525.0624.5524.9
08/08/200224.9325.224.8325.2
08/09/200225.1825.6225.0725.25
08/12/200225.0325.1324.9125.08
08/13/20022525.2324.8324.9
08/14/200224.952524.5824.98
08/15/200224.9825.0324.624.6
08/16/200224.624.7224.3824.53
08/19/200224.4324.8524.4324.84
08/20/200224.7525.3324.7525.18
08/21/200225.3225.525.0825.14
08/22/200225.1425.1524.924.98
08/23/200224.9325.0524.8724.93
08/26/200224.9525.124.9525.1
08/27/200224.9925.0423.8323.97
08/28/200223.7523.7523.2723.45
08/29/200223.3423.4223.1523.35
08/30/200223.3523.6823.323.5
09/03/200223.423.4922.9322.94
09/04/200222.9923.3322.9923.3
09/05/200223.1323.522.8323.5
09/06/200223.6323.7323.0923.13
09/09/200223.223.5323.1323.42
09/10/200223.3823.6623.2823.38
09/11/200223.4323.8823.3823.8
09/12/200223.623.823.3823.43
09/13/200223.2323.4123.1623.41
09/16/200223.2523.523.2523.5
09/17/200223.5123.6323.1823.29
09/18/200223.123.1322.722.8
09/19/200222.722.7321.9322.1
09/20/200221.6322.3421.6322.14
09/23/200221.8922.0321.421.58
09/24/200221.482221.421.53
09/25/200221.822.0321.522.02
09/26/200222.1422.3322.0322.3
09/27/200222.1122.2521.7221.75
09/30/200221.7422.521.4822.4
10/01/200222.322.7821.922.73
10/02/200222.4422.6922.0922.15
10/03/200222.1522.3521.7321.75
10/04/200221.9321.9321.4121.65
10/07/200221.521.7821.3321.5
10/08/200221.7322.321.5622
10/09/200221.7521.8421.0121.27
10/10/200221.1621.9821.0321.88
10/11/200222.0322.5421.9622.32
10/15/200222.7523.7322.6823.65
10/16/200223.423.5323.1323.37
10/17/200223.9324.1323.5123.86
10/18/200223.824.5323.6824.48
10/21/200224.2824.8324.2124.71
10/22/200224.524.6323.3823.38
10/23/200223.4323.522.923.4
10/24/200223.524.523.2424.03
10/25/200224.1524.3323.7524.3
10/28/200224.4924.7324.3324.53
10/29/200224.224.223.423.68
10/30/200223.8723.8723.3523.4
10/31/200223.523.5522.8822.94
11/01/200223.0523.4522.823.45
11/04/200223.5824.2523.5524
11/05/200223.1323.2522.6723.05
11/06/200223.0523.222.2822.85
11/07/200222.5822.9322.5822.76
11/08/200222.823.0522.6822.91
11/11/200223.0823.0822.722.75
11/12/20022323.1222.8522.89
11/13/200222.8623.1622.7223
11/14/200223.1623.1722.923.13
11/15/200223.123.122.7322.98
11/18/200223.1523.1522.6822.98
11/19/200222.882322.6822.8
11/20/200222.823.0822.6322.99
11/21/200223.1323.5423.0823.53
11/22/200223.4724.3723.3524.37
11/25/200224.3724.824.2924.7
11/26/200224.6824.852424.25
11/27/200224.3524.9224.324.5
11/28/200224.4324.824.3324.7
11/29/200224.6324.824.3824.56
12/02/200224.7524.8524.2524.28
12/03/200224.1524.8724.1324.55
12/04/200224.524.724.4324.63
12/05/200224.8324.8324.3824.4
12/06/200224.2524.724.2524.7
12/09/200224.6825.1824.5924.83
12/10/200224.9325.4324.9325.37
12/11/200225.225.7825.225.63
12/12/200225.7526.425.6526.15
12/13/200225.9826.4525.7826.36
12/16/200226.4826.7326.4526.73
12/17/200226.6326.6526.1526.35
12/18/200226.2226.4526.0326.18
12/19/200226.1826.526.1326.2
12/20/200226.3326.4326.226.35
12/23/200226.426.826.2826.75
12/24/200226.6326.7326.5826.63
12/27/200226.726.7326.326.45
12/30/200226.3826.626.326.41
12/31/200226.526.5826.3126.33