Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYRUB logo
TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Bid1.58225
Ask1.58816

Market Data

Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
Overview
Technicals
Comments
Archive

TRYRUB: Turkish Lira / Russian Ruble Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1335
CLOSE 2.1289

Low

LOW 1.7606

High

HIGH 3.2559
DATEOPENHIGHLOWCLOSE
01/01/20253.12423.25593.1143.142
01/02/20253.14193.17083.12253.1248
01/05/20253.11733.12393.03023.0447
01/06/20253.04493.0473.01243.0352
01/07/20253.03513.0362.95162.957
01/08/20252.95712.96942.87362.8942
01/09/20252.89432.90072.85482.8725
01/12/20252.87952.9242.87012.8954
01/13/20252.89542.91672.89212.9135
01/14/20252.91392.91562.8722.8903
01/15/20252.89052.92522.882.925
01/16/20252.92492.92522.86632.8885
01/19/20252.8912.90092.83672.8396
01/20/20252.83962.84932.78562.7932
01/21/20252.79332.79732.73752.7844
01/22/20252.78452.8142.77172.8026
01/23/20252.80272.80442.73772.7409
01/26/20252.74442.75472.70112.7242
01/27/20252.72432.75952.71982.7424
01/28/20252.74252.78842.7232.7727
01/29/20252.77272.77362.72412.7538
01/30/20252.75362.75892.72252.7498
02/02/20252.7682.78982.76272.7732
02/03/20252.77392.8032.74272.8025
02/04/20252.80252.80272.7082.7295
02/05/20252.72942.73032.68732.6958
02/06/20252.69582.72032.68692.6969
02/09/20252.70042.72332.6842.6847
02/10/20252.68452.69272.65082.6774
02/11/20252.67732.68042.57792.6036
02/12/20252.60372.60442.46522.4795
02/13/20252.47962.55042.46542.5158
02/16/20252.51482.54672.50532.5247
02/17/20252.52472.5472.50532.524
02/18/20252.52362.52412.44922.4695
02/19/20252.46932.472.41952.4434
02/20/20252.44292.46652.39922.4291
02/23/20252.43432.4422.40532.4087
02/24/20252.40882.41232.35792.3761
02/25/20252.37612.38412.34242.3816
02/26/20252.3822.40822.38052.4074
02/27/20252.40742.45432.39732.4489
03/02/20252.45072.47142.41962.4616
03/03/20252.46152.46352.43912.4631
03/04/20252.46322.48692.44892.4823
03/05/20252.48212.48262.44332.4456
03/06/20252.44482.46932.38562.4674
03/09/20252.45462.45462.38742.3971
03/10/20252.39712.40262.32262.3402
03/11/20252.34022.38722.33792.382
03/12/20252.3822.38272.34692.3562
03/13/20252.35522.37012.32282.3336
03/16/20252.33342.33832.27112.2775
03/17/20252.27722.27762.20972.2279
03/18/20252.22812.23142.01882.2219
03/19/20252.21412.25872.19732.2453
03/20/20252.2462.24612.21452.2332
03/23/20252.2332.24042.1992.2086
03/24/20252.20842.23262.20082.2282
03/25/20252.22812.22852.20292.2126
03/26/20252.21342.22672.19662.2259
03/27/20252.22612.25922.19412.2372
03/30/20252.21842.28632.18642.188
03/31/20252.20212.24692.18682.2274
04/01/20252.23162.23772.21432.2206
04/02/20252.22032.23112.20742.2121
04/03/20252.2122.2562.20082.2243
04/06/20252.2362.27632.22082.2672
04/07/20252.2622.26582.24112.2646
04/08/20252.26382.29162.24982.2684
04/09/20252.26832.26952.20152.2025
04/10/20252.20192.23632.18332.1886
04/13/20252.19232.23282.13792.1627
04/14/20252.16292.18962.14792.1808
04/15/20252.17422.19472.14622.1768
04/16/20252.17692.18672.1422.1642
04/17/20252.15972.16312.12662.1566
04/20/20252.15672.15692.06942.1352
04/21/20252.12712.14062.11872.1373
04/22/20252.13772.18712.12772.1684
04/23/20252.16632.17852.14652.171
04/24/20252.17022.17022.14562.1508
04/27/20252.15082.16332.13522.1506
04/28/20252.15052.15142.10932.1295
04/29/20252.13122.13862.10832.1303
04/30/20252.132.1372.12262.1341
05/01/20252.12672.15872.12032.1454
05/04/20252.14542.14752.09492.1171
05/05/20252.11762.13182.08892.1276
05/06/20252.12782.1282.08452.1114
05/07/20252.11322.15442.09812.1415
05/08/20252.14162.18252.12262.1286
05/11/20252.12852.13272.07622.089
05/12/20252.08892.0932.05792.0588
05/13/20252.05842.07852.05752.0734
05/14/20252.07352.09622.06482.0664
05/15/20252.06632.09732.05732.0846
05/18/20252.08472.08782.05662.0786
05/19/20252.08092.10582.05382.0756
05/20/20252.07582.08082.05292.0543
05/21/20252.05312.06052.02972.0474
05/22/20252.04722.04892.03612.042
05/25/20252.0422.05362.03792.0466
05/26/20252.04662.06292.04382.0587
05/27/20252.05822.06092.03072.0431
05/28/20252.04292.0451.96611.9667
05/29/20251.96272.01971.95891.9735
06/01/20251.97522.02871.9692.0191
06/02/20252.02132.02631.9992.0214
06/03/20252.01832.04221.99812.0308
06/04/20252.02142.04281.96921.9705
06/05/20251.97082.03351.96872.0022
06/08/20252.00522.02361.99332.0175
06/09/20252.0112.01821.98432.0017
06/10/20252.00212.04271.97252.0331
06/11/20252.03192.05082.01772.0343
06/12/20252.03092.03752.01122.0351
06/15/20252.03392.03391.99481.9977
06/16/20251.99772.00991.98781.9887
06/17/20251.98861.99761.96881.9865
06/18/20251.98661.9871.97551.9779
06/19/20251.9781.98221.96611.979
06/22/20251.97881.9831.96611.9817
06/23/20251.98151.99031.97111.9791
06/24/20251.97951.97951.96171.9685
06/25/20251.96851.98061.96431.9799
06/26/20251.98011.98041.96251.9678
06/29/20251.96741.97571.96351.9644
06/30/20251.96631.98791.9621.9711
07/01/20251.9711.98481.95051.9841
07/02/20251.98421.99941.96911.9856
07/03/20251.98531.99081.97331.9762
07/06/20251.97571.97841.95761.9683
07/07/20251.96821.971.9241.9607
07/08/20251.96091.96121.94531.951
07/09/20251.95231.95321.84591.8476
07/10/20251.84551.95781.8431.9418
07/13/20251.94131.9641.92451.9441
07/14/20251.94391.95371.92441.9437
07/15/20251.94381.94691.93111.9429
07/16/20251.94331.95741.92911.9371
07/17/20251.93691.95051.93261.9493
07/20/20251.94871.94871.92521.9413
07/21/20251.94141.94441.92851.9435
07/22/20251.94331.94371.91891.9406
07/23/20251.94091.96531.9291.9441
07/24/20251.9451.97571.94131.9563
07/27/20251.95742.03051.95632.0059
07/28/20252.00582.04511.99862.0006
07/29/20252.00152.0321.95381.9962
07/30/20251.9961.99951.92641.9977
07/31/20251.99581.99581.94091.968
08/03/20251.96821.96821.93291.9631
08/04/20251.96251.97351.95851.9668
08/05/20251.96691.9821.95771.9689
08/06/20251.96711.97081.94821.9521
08/07/20251.95161.96791.90891.966
08/10/20251.96621.96751.95431.955
08/11/20251.95441.96851.95321.9583
08/12/20251.95461.96031.94841.9492
08/13/20251.94791.97961.94451.9546
08/14/20251.95241.96481.95151.9635
08/17/20251.96271.97391.95281.9676
08/18/20251.96582.00141.96331.9772
08/19/20251.97591.97751.95761.9693
08/20/20251.96791.9751.9571.9694
08/21/20251.96541.97531.9571.9711
08/24/20251.96721.99581.96481.9696
08/25/20251.96841.9731.95541.9622
08/26/20251.96152.00481.95431.9586
08/27/20251.95771.98911.95631.9619
08/28/20251.95491.991.94851.9485
08/31/20251.94552.00291.94211.9648
09/01/20251.96251.97741.95171.9615
09/02/20251.95831.98581.95731.9689
09/03/20251.96811.99971.95961.9873
09/04/20251.97711.99141.96741.981
09/07/20251.97052.03611.97052.0159
09/08/20252.00682.06472.00232.0471
09/09/20252.03772.11742.03222.0601
09/10/20252.05352.10352.05022.053
09/11/20252.04712.06531.97222.0216
09/14/20252.02632.03451.98162.0034
09/15/20252.00542.01921.99192.019
09/16/20252.0162.03192.00262.0319
09/17/20252.03322.03322.00422.014
09/18/20252.01132.0222.00772.0188
09/21/20252.01872.05612.01572.0191
09/22/20252.02082.02692.00232.0194
09/23/20252.01982.03642.00252.0166
09/24/20252.01832.02671.98392.0248
09/25/20252.02012.02231.99882.0071
09/28/20252.00662.00691.97571.994
09/29/20251.99571.99681.94971.9851
09/30/20251.98911.99141.92641.9552
10/01/20251.97531.97811.9361.9781
10/02/20251.97891.97961.94711.9743
10/05/20251.97392.00141.95271.9934
10/06/20251.99211.99261.96121.9693
10/07/20251.9671.96731.94131.9547
10/08/20251.95361.95721.94451.9475
10/09/20251.94151.98621.9271.9615
10/12/20251.95631.95631.92291.9387
10/13/20251.94011.94011.86591.898
10/14/20251.89931.91331.8361.8631
10/15/20251.87121.9381.85651.9073
10/16/20251.90781.95971.90291.938
10/19/20251.93761.94231.92661.9326
10/20/20251.93051.9531.92461.9426
10/21/20251.94031.98041.92471.9335
10/22/20251.9451.94921.91711.9378
10/23/20251.93281.94141.89281.8971
10/26/20251.89941.89941.87611.8897
10/27/20251.88911.91481.85921.8826
10/28/20251.88631.90971.87461.9053
10/29/20251.90571.94981.8951.9006
10/30/20251.90011.96051.89531.9224
11/02/20251.92151.95971.91451.9195
11/03/20251.9181.93471.91291.9249
11/04/20251.92491.93721.91011.9364
11/05/20251.93291.93811.91831.9298
11/06/20251.92811.93381.90431.9158
11/09/20251.91681.95661.91141.9261
11/10/20251.92491.93351.91081.9181
11/11/20251.91821.93461.91661.9247
11/12/20251.92371.92381.86671.9101
11/13/20251.90831.92571.90681.9149
11/16/20251.91571.93881.90671.9226
11/17/20251.92081.93351.91161.9135
11/18/20251.91211.93041.89081.8978
11/19/20251.90381.90511.84851.8875
11/20/20251.88641.88641.82471.8579
11/23/20251.86091.8831.83551.8512
11/24/20251.84991.89031.84731.8588
11/25/20251.85821.86521.85051.8512
11/26/20251.84991.8611.83911.8391
11/27/20251.83591.84461.8221.8253
11/30/20251.82441.86061.82441.8346
12/01/20251.83271.83431.81791.8233
12/02/20251.82311.85511.80591.8285
12/03/20251.82841.84131.78051.819
12/04/20251.81671.82461.76061.7999
12/07/20251.79931.821.79031.8044
12/08/20251.80181.82941.79431.8147
12/09/20251.81361.87711.81361.8431
12/10/20251.83971.90651.83631.8852
12/11/20251.88331.89281.85791.8758
12/14/20251.87541.87941.85151.861
12/15/20251.86091.8691.85231.8535
12/16/20251.8521.88551.84641.869
12/17/20251.87651.87981.85041.8679
12/18/20251.86571.89751.86451.8758
12/21/20251.87831.87831.83631.8406
12/22/20251.8421.8421.8251.825
12/23/20251.82231.84761.82041.8436
12/24/20251.84491.84521.81661.8209
12/25/20251.82171.82281.80461.8069
12/28/20251.80781.85051.77861.8078
12/29/20251.83131.86311.81591.8523
12/30/20251.85221.90791.82541.8505
12/31/20251.8421.8421.83731.8373