Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYRUB logo
TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Bid1.58225
Ask1.58816

Market Data

Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
Overview
Technicals
Comments
Archive

TRYRUB: Turkish Lira / Russian Ruble Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.552
CLOSE 8.5343

Low

LOW 4.0418

High

HIGH 10.7009
DATEOPENHIGHLOWCLOSE
01/03/20219.954710.10319.905410.0271
01/04/202110.025610.16529.974110.0276
01/05/202110.028110.17299.954710.1199
01/06/202110.122510.233910.077610.142
01/07/202110.142510.217610.035110.0589
01/10/202110.059910.10929.95039.9716
01/11/20219.969610.01759.82179.8556
01/12/20219.8619.97369.82229.9681
01/13/20219.969110.03719.90649.9399
01/14/20219.94339.97269.80929.877
01/17/20219.87759.94149.79349.901
01/18/20219.89669.95039.84799.8727
01/19/20219.87129.94839.82999.9093
01/20/20219.905910.05339.863410.0155
01/21/202110.017510.17249.985510.1513
01/24/202110.167310.245910.048810.1745
01/25/202110.177610.263310.148210.226
01/26/202110.217110.276410.159510.2171
01/27/202110.239110.364310.227610.3557
01/28/202110.346110.413410.292810.3477
01/31/202110.36710.639410.353110.5994
02/01/202110.593210.671810.487710.5904
02/02/202110.593810.673510.518610.6011
02/03/202110.608410.657610.549610.5781
02/04/202110.575310.616310.537410.5775
02/07/202110.582610.612910.449310.4938
02/08/202110.500910.531910.396110.4542
02/09/202110.455910.508110.424810.474
02/10/202110.472910.504210.440610.4805
02/11/202110.485510.611210.456410.4767
02/14/202110.473410.55810.442810.5236
02/15/202110.519110.625310.511410.523
02/16/202110.528510.622510.447710.5848
02/17/202110.585910.645110.529610.6
02/18/202110.602810.64410.552410.5927
02/21/202110.597210.700910.519110.6045
02/22/202110.60910.614610.386410.4075
02/23/202110.406910.479410.172410.2491
02/24/202110.245410.275410.026110.1533
02/25/202110.149210.21249.950810.0362
02/28/202110.042710.26919.981610.1693
03/01/202110.173510.22349.953210.0341
03/02/202110.035110.09549.86889.9162
03/03/20219.92519.97719.76289.9513
03/04/20219.93649.98859.82519.8508
03/07/20219.8429.94839.57219.6066
03/08/20219.59839.74149.56489.7078
03/09/20219.70649.83049.65959.8155
03/10/20219.81129.9029.74479.8145
03/11/20219.80789.83199.64279.6876
03/14/20219.70039.74479.63399.6642
03/15/20219.6669.75099.63769.7243
03/16/20219.71879.85329.68669.8271
03/17/20219.858110.18339.751310.1307
03/18/202110.133810.317310.101510.2791
03/21/202110.322110.36818.79759.5905
03/22/20219.60259.82959.4729.6237
03/23/20219.61559.78049.46079.6688
03/24/20219.66059.72579.51669.5997
03/25/20219.60629.63029.33889.3782
03/28/20219.40659.46979.20859.2666
03/29/20219.2679.2678.99249.1241
03/30/20219.09929.19339.01519.1844
03/31/20219.1769.42699.13799.3994
04/01/20219.40569.51759.32369.3677
04/04/20219.35249.43579.26669.4286
04/05/20219.41279.53389.35069.527
04/06/20219.51799.54759.41719.4496
04/07/20219.45369.48279.38979.4447
04/08/20219.43849.50579.40619.4746
04/11/20219.47919.52749.41449.498
04/12/20219.49269.51299.32929.4291
04/13/20219.43099.43099.29159.3963
04/14/20219.37569.61869.34679.5598
04/15/20219.55579.5919.31539.418
04/18/20219.40569.49449.36739.43
04/19/20219.42699.49769.3519.489
04/20/20219.4949.51799.33189.3594
04/21/20219.36949.43049.05229.0785
04/22/20219.08149.10758.918.9406
04/25/20218.9459.06998.8239.0674
04/26/20219.05769.16349.02379.1437
04/27/20219.14459.17779.05849.0818
04/28/20219.08399.13879.01319.1004
04/29/20219.09599.15849.02129.1584
05/02/20219.12249.15849.02899.0884
05/03/20219.09059.12088.96948.9787
05/04/20218.98559.05398.92868.9985
05/05/20218.99529.00548.92468.9807
05/06/20218.98318.9948.9238.9482
05/09/20218.96748.9968.89328.9779
05/10/20218.97229.00138.90358.943
05/11/20218.96588.98318.80598.8708
05/12/20218.86138.88068.68628.7074
05/13/20218.70828.78048.68288.7497
05/16/20218.74978.89688.74978.879
05/17/20218.88818.88818.80328.8226
05/18/20218.8258.8258.74098.7681
05/19/20218.76818.81838.7578.7727
05/20/20218.77358.80178.74098.7501
05/23/20218.75018.80138.72038.7581
05/24/20218.75628.76168.65998.6874
05/25/20218.6848.73558.67198.6923
05/26/20218.69498.72338.59628.6468
05/27/20218.64688.65658.52488.5434
05/30/20218.54348.66668.5318.6472
05/31/20218.64648.65058.58598.6282
06/01/20218.62968.62968.50348.5128
06/02/20218.51548.51938.39318.4104
06/03/20218.41618.43888.37498.3992
06/06/20218.39928.46968.38728.4538
06/07/20218.45318.48038.3918.3963
06/08/20218.40738.42468.37248.4186
06/09/20218.41688.55148.40448.5161
06/10/20218.52238.64838.49448.597
06/13/20218.5978.68668.5028.5117
06/14/20218.51218.52048.37038.4349
06/15/20218.44038.48398.39538.4306
06/16/20218.398.43818.27998.295
06/17/20218.29398.35148.2728.333
06/20/20218.3338.38588.30058.3372
06/21/20218.34138.44748.31088.426
06/22/20218.43888.46428.36828.4023
06/23/20218.39958.40168.28888.305
06/24/20218.30268.32098.21058.2268
06/27/20218.22688.33068.22688.3209
06/28/20218.31958.36268.2718.3386
06/29/20218.34138.44068.31958.4055
06/30/20218.39958.49048.37178.4839
07/01/20218.47898.50318.42148.4399
07/04/20218.43858.49588.41968.4785
07/05/20218.47578.61038.44498.5617
07/06/20218.55738.61748.52378.5881
07/07/20218.59158.66368.57828.5844
07/08/20218.59188.61558.54638.5929
07/11/20218.59598.66448.56358.6155
07/12/20218.62078.6498.56028.6337
07/13/20218.62968.65288.57278.636
07/14/20218.63788.68928.61968.6753
07/15/20218.68218.72498.66488.6938
07/18/20218.7078.73488.63938.6904
07/19/20218.698.74328.65738.6983
07/20/20218.70668.70668.60968.6453
07/21/20218.64688.65768.59558.6033
07/22/20218.60258.64428.59078.6211
07/25/20218.62598.66818.58048.6278
07/26/20218.62338.6368.59258.6107
07/27/20218.60998.63118.57718.5918
07/28/20218.60998.67128.57058.6591
07/29/20218.6768.69578.6338.6434
08/01/20218.66968.75018.62378.7439
08/02/20218.74628.77778.65848.684
08/03/20218.69578.70558.61748.6374
08/04/20218.63788.64948.54418.5756
08/05/20218.57718.59078.4898.5038
08/08/20218.51288.55518.47178.5237
08/09/20218.52598.64238.48688.6047
08/10/20218.60188.69538.47938.515
08/11/20218.54048.63568.48688.611
08/12/20218.61228.64198.5588.6092
08/15/20218.60038.70178.58678.6595
08/16/20218.66558.76858.63418.7207
08/17/20218.71548.76928.64758.7371
08/18/20218.69498.79518.67428.7374
08/19/20218.73598.93948.68558.7306
08/22/20218.74168.80988.70218.8071
08/23/20218.81258.81768.74058.7762
08/24/20218.78318.84848.75628.825
08/25/20218.82348.88028.80058.8527
08/26/20218.8578.87278.77858.7924
08/29/20218.80178.83948.75438.7673
08/30/20218.77358.84298.74478.8265
08/31/20218.83168.84338.76238.809
09/01/20218.80758.83088.77938.8129
09/02/20218.80368.86378.72148.7577
09/05/20218.75438.83128.72158.8207
09/06/20218.82038.8468.77168.7758
09/07/20218.78238.81338.62938.6749
09/08/20218.67238.67238.59448.6408
09/09/20218.63418.68098.60488.6531
09/12/20218.65168.66938.6078.6096
09/13/20218.628.65098.59778.6386
09/14/20218.64128.68968.56288.5749
09/15/20218.57528.59628.47828.4864
09/16/20218.48978.52378.41228.4367
09/19/20218.43038.5028.37918.502
09/20/20218.47288.5028.44538.4757
09/21/20218.48658.48658.4038.4442
09/22/20218.44318.45528.26558.285
09/23/20218.29128.31398.1798.2237
09/26/20218.22918.24448.16798.2342
09/27/20218.23188.25058.16068.2031
09/28/20218.20688.23728.13418.1783
09/29/20218.17198.21838.1398.1786
09/30/20218.17468.28578.16238.2115
10/03/20218.21128.25228.16038.181
10/04/20218.19038.20988.1368.154
10/05/20218.15468.16938.11698.1633
10/06/20218.16598.1778.07178.0942
10/07/20218.08968.10187.99718.0199
10/10/20218.0088.04027.95937.9608
10/11/20218.05258.05257.93657.9488
10/12/20217.95837.98827.8987.9308
10/13/20217.93977.93977.75957.7779
10/14/20217.78887.78887.65177.6764
10/17/20217.67227.69597.6227.6327
10/18/20217.64387.65677.5747.6249
10/19/20217.62577.70457.59457.6888
10/20/20217.68467.70187.46087.4727
10/21/20217.48397.49857.27467.3303
10/24/20217.32957.33277.1247.2804
10/25/20217.28817.37747.24437.286
10/26/20217.27727.47837.25277.478
10/27/20217.45557.45557.30147.3755
10/28/20217.37877.40777.32667.376
10/31/20217.38287.52677.32927.5064
11/01/20217.50587.55357.44057.4488
11/02/20217.45357.4757.37277.4336
11/03/20217.4587.47197.32847.3635
11/04/20217.3577.40697.31217.3121
11/07/20217.33817.40117.30417.3608
11/08/20217.35817.36897.26487.2648
11/09/20217.26537.2867.17497.2435
11/10/20217.2447.25587.1377.2218
11/11/20217.22137.34167.17267.3094
11/14/20217.297.29537.20417.2148
11/15/20217.21847.22837.05677.0961
11/16/20217.10427.10426.77996.8281
11/17/20216.82536.97116.47326.6416
11/18/20216.61696.71466.46886.5456
11/21/20216.54566.6956.5336.5527
11/22/20216.57866.57865.55565.8033
11/23/20215.81756.45415.63456.2656
11/24/20216.2776.28946.11296.2206
11/25/20216.22716.33925.94696.1131
11/28/20216.11316.11315.77235.8226
11/29/20215.82125.86755.34865.4154
11/30/20215.41165.9375.33215.5852
12/01/20215.58295.64495.32415.3858
12/02/20215.37555.48975.30115.3772
12/05/20215.39235.41145.31965.3881
12/06/20215.38825.51015.36295.493
12/07/20215.48795.5065.33565.3837
12/08/20215.385.40135.32335.3425
12/09/20215.33635.3565.25965.2865
12/12/20215.28515.37845.01735.3169
12/13/20215.31595.32695.09755.129
12/14/20215.12735.14394.97644.9764
12/15/20214.98024.9884.67774.7009
12/16/20214.69794.73074.31054.4903
12/19/20214.46575.87764.04185.5204
12/20/20215.51976.65644.4485.9365
12/21/20215.88926.13095.79656.0525
12/22/20216.04457.16036.02516.4948
12/23/20216.49487.05426.05416.7031
12/26/20216.75726.80066.33696.3522
12/27/20216.34686.40696.1496.2373
12/28/20216.23486.25655.82855.8478
12/29/20215.8425.96085.52865.672
12/30/20215.66615.73715.52885.6469