Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYRUB logo
TRYRUB
TRYRUB
12:50:01
1.58255 ₽
+0.00375 (%+0.24)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Bid1.58205
Ask1.58305

Market Data

Spot Rate
B:1.58205
A:1.58305
Week over week (WoW)
+0.88%
Month over month (MoM)
+1.38%
Year to date (YTD)
-14.48%
Year over year (YoY)
-20.33%
Overview
Technicals
Comments
Archive

TRYRUB: Turkish Lira / Russian Ruble Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7225
CLOSE 1.7215

Low

LOW 1.5396

High

HIGH 1.9642
DATEOPENHIGHLOWCLOSE
01/01/20261.83551.87371.831.8648
01/04/20261.86571.91071.85891.8797
01/05/20261.87871.91081.87341.8781
01/06/20261.87421.88181.87121.8713
01/07/20261.87081.8811.86181.8655
01/08/20261.85991.86511.81761.8324
01/11/20261.8321.83721.80751.8122
01/12/20261.81351.83071.81351.8241
01/13/20261.82441.83891.81481.818
01/14/20261.81781.8221.81111.8128
01/15/20261.80851.81451.7921.8082
01/18/20261.80531.81061.79241.7924
01/19/20261.79151.82261.79091.8022
01/20/20261.80271.80291.76181.7718
01/21/20261.77561.78691.73791.7557
01/22/20261.75291.7681.74141.7415
01/25/20261.74131.76471.73991.7647
01/26/20261.76351.77181.75421.7648
01/27/20261.76131.76551.74881.7639
01/28/20261.76361.76361.73011.7499
01/29/20261.74811.75881.72681.7468
02/01/20261.74721.77831.74691.7646
02/02/20261.76411.77241.75931.7709
02/03/20261.77031.77031.771.77
02/04/20261.76351.76441.74811.763
02/05/20261.75971.78781.75471.7661
02/08/20261.7661.77931.7661.7664
02/09/20261.76641.77641.76591.771
02/10/20261.77081.77331.7641.767
02/11/20261.76671.77231.75931.7694
02/12/20261.76591.76971.75071.7528
02/15/20261.75291.76111.74891.7564
02/16/20261.75561.75821.74731.7473
02/17/20261.74611.75581.73911.7539
02/18/20261.75371.75691.7441.754
02/19/20261.75081.76061.74741.7505
02/22/20261.75061.76371.74761.752
02/23/20261.75331.76051.72641.7473
02/24/20261.74681.76151.71931.7478
02/25/20261.74761.76861.73751.7518
02/26/20261.74931.77121.73351.7593
03/01/20261.75811.76771.74781.763
03/02/20261.76251.76251.76211.7621
03/03/20261.76561.7881.76111.7714
03/04/20261.7711.80281.77031.7948
03/05/20261.79041.81021.78731.7927
03/08/20261.79271.80811.76581.792
03/09/20261.78351.81291.77581.7961
03/10/20261.79421.79881.77821.7958
03/11/20261.79511.8241.78321.8094
03/12/20261.80521.83421.80471.8204
03/15/20261.81531.84751.81531.8456
03/16/20261.84511.8821.84431.8727
03/17/20261.8681.91021.8681.9047
03/18/20261.89681.96421.89581.9466
03/19/20261.9481.94971.87971.8797
03/22/20261.87841.88031.84471.8598
03/23/20261.85311.86751.81161.8176
03/24/20261.81631.83621.81631.8266
03/25/20261.82671.85891.8261.8347
03/26/20261.83231.84311.80211.8343
03/29/20261.83531.84261.8221.8297
03/30/20261.82871.83751.82391.8299
03/31/20261.82851.82881.80751.81
04/01/20261.80711.82291.80511.8082
04/02/20261.80371.81341.78981.793
04/05/20261.79391.79391.76771.7704
04/06/20261.77141.77761.75031.7557
04/07/20261.75811.76761.7521.7622
04/08/20261.7641.76431.72881.7395
04/09/20261.73941.74781.68061.7252
04/12/20261.72711.72711.69621.7037
04/13/20261.70181.71721.67141.6909
04/14/20261.68791.69881.66871.6988
04/15/20261.69921.71191.68521.7061
04/16/20261.7031.70811.68711.6931
04/19/20261.69351.69541.67071.671
04/20/20261.67051.67341.65191.6728
04/21/20261.67091.6791.66611.6712
04/22/20261.67171.68691.65281.6852
04/23/20261.68531.68811.67131.6735
04/26/20261.67271.67811.65851.664
04/27/20261.66331.67821.65521.6689
04/28/20261.66841.67671.66111.6655
04/29/20261.66121.66781.65611.6578
04/30/20261.65981.66171.65621.6591
05/03/20261.65911.67611.65351.6728
05/04/20261.67331.6941.66651.67
05/05/20261.66951.67561.64871.6559
05/06/20261.65431.6821.64381.6472
05/07/20261.64481.64911.63481.6382
05/10/20261.63711.64211.62221.6226
05/11/20261.62321.63851.62161.6265
05/12/20261.62571.63031.61131.621
05/13/20261.62041.62331.59761.6109
05/14/20261.60981.61461.59521.5992
05/17/20261.60631.60831.58181.5899
05/18/20261.58991.59681.56011.5619
05/19/20261.56181.56891.54791.5687
05/20/20261.56841.56951.55151.5627
05/21/20261.55721.58421.54521.5507
05/24/20261.55761.57651.53961.5669
05/25/20261.56141.57211.55661.5675
05/26/20261.56871.56871.54441.5512
05/27/20261.5481.56521.54231.5493
05/28/20261.551.57921.54641.561
05/31/20261.55551.58211.54861.5681
06/01/20261.56711.6081.56661.5894
06/02/20261.58921.60891.58111.6062
06/03/20261.60571.62611.57541.5942
06/04/20261.59261.61391.5861.603
06/07/20261.60181.60541.58421.5842
06/08/20261.58371.58371.5491.5607
06/09/20261.56191.57351.55061.567
06/10/20261.56611.57011.55591.5658
06/11/20261.56381.57991.56041.5687
06/14/20261.56781.57781.54431.5597
06/15/20261.56231.58311.54471.574
06/16/20261.56961.58121.55671.574
06/17/20261.57011.58571.56951.5788
06/18/20261.58021.59131.55621.5826