Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRYRUB logo
TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Bid1.58225
Ask1.58816

Market Data

Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
Overview
Technicals
Comments
Archive

TRYRUB: Turkish Lira / Russian Ruble Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8267
CLOSE 2.8276

Low

LOW 2.5015

High

HIGH 3.3087
DATEOPENHIGHLOWCLOSE
01/01/20243.0243.06943.0063.0679
01/02/20243.06863.09453.02753.0902
01/03/20243.08663.10353.05423.0627
01/04/20243.06773.07743.03453.0474
01/07/20243.04723.06763.01113.0428
01/08/20243.04343.06562.97443.0271
01/09/20243.03253.03772.96882.9974
01/10/20242.9993.01512.93362.9959
01/11/20242.98073.00592.92042.9368
01/14/20242.9322.94022.8962.9213
01/15/20242.92522.95512.8892.9234
01/16/20242.92292.95362.91672.9418
01/17/20242.94162.97382.92982.9536
01/18/20242.96022.96782.90392.9201
01/21/20242.91662.96352.89392.9085
01/22/20242.90852.94872.86112.9404
01/23/20242.942.96542.90412.9342
01/24/20242.93652.94972.91992.932
01/25/20242.92952.98952.9172.9712
01/28/20242.94752.97732.91992.9529
01/29/20242.95632.96782.922.9572
01/30/20242.95562.96742.94332.965
01/31/20242.96672.98772.94772.9811
02/01/20242.9813.00022.95762.9847
02/04/20242.9852.99572.94632.9669
02/05/20242.96552.9872.94642.9635
02/06/20242.9632.99172.95862.9845
02/07/20242.98972.99722.9562.9806
02/08/20242.98072.9862.94322.978
02/11/20242.97882.98712.94832.9727
02/12/20242.97353.02072.95292.98
02/13/20242.982.98172.95732.9809
02/14/20242.98143.05092.96733.0034
02/15/20243.00563.02682.96982.9964
02/18/20242.99713.0052.97462.998
02/19/20242.99943.00172.95732.989
02/20/20242.99052.99952.95082.9686
02/21/20242.96823.01822.95123.0028
02/22/20243.00323.06982.97922.9988
02/25/20242.99533.04382.94442.9613
02/26/20242.95762.9692.94042.9558
02/27/20242.95572.9662.91712.9479
02/28/20242.94072.94862.89292.9297
02/29/20242.92952.93452.89542.917
03/03/20242.91692.93152.88662.8992
03/04/20242.90092.90322.8532.8925
03/05/20242.89682.89882.82832.8571
03/06/20242.85692.86072.83152.8496
03/07/20242.85232.85452.8192.8497
03/10/20242.84162.85242.81182.8285
03/11/20242.82792.86572.82192.8635
03/12/20242.86112.86582.80382.8525
03/13/20242.85382.86532.83312.8474
03/14/20242.84142.89962.81792.8817
03/17/20242.86592.89272.82112.8486
03/18/20242.85172.86832.82522.8475
03/19/20242.84082.87032.82742.8514
03/20/20242.85762.90122.8112.8773
03/21/20242.88262.9162.84792.8803
03/24/20242.86952.91522.85582.8858
03/25/20242.88272.88912.86222.8744
03/26/20242.87412.88312.83562.8685
03/27/20242.86462.87032.83642.863
03/28/20242.86432.87582.83712.8567
03/31/20242.85492.932.83522.868
04/01/20242.85852.89512.85342.884
04/02/20242.88472.89952.86292.8908
04/03/20242.89422.90472.87522.8927
04/04/20242.89862.89982.87592.8883
04/07/20242.88892.90042.87312.8921
04/08/20242.89382.89382.85582.8804
04/09/20242.88162.9082.87282.8832
04/10/20242.88372.90982.8742.8831
04/11/20242.88012.90422.83912.8878
04/14/20242.88022.9032.86452.8838
04/15/20242.88062.90812.87222.8844
04/16/20242.88472.91312.872.9048
04/17/20242.90012.90882.87722.8876
04/18/20242.89192.89552.83682.8936
04/21/20242.87872.88252.85022.8636
04/22/20242.86122.87862.84722.8786
04/23/20242.88132.88152.82442.8454
04/24/20242.83722.8652.81432.8391
04/25/20242.8362.84962.81232.8429
04/28/20242.83182.91532.83022.8762
04/29/20242.87182.88852.8582.8829
04/30/20242.88532.90332.85212.8772
05/01/20242.8762.90532.82412.8638
05/02/20242.86982.88612.81022.8344
05/05/20242.84152.8562.81062.8271
05/06/20242.82282.83862.81332.8351
05/07/20242.8372.85762.82282.8413
05/08/20242.84382.88612.83142.8472
05/09/20242.84222.87432.83992.844
05/12/20242.85212.87232.82582.8395
05/13/20242.83912.84312.80712.8294
05/14/20242.8282.83812.81932.8291
05/15/20242.82332.83972.80132.8067
05/16/20242.81462.83312.80762.8247
05/19/20242.82382.84212.80092.8135
05/20/20242.80732.82152.7842.8048
05/21/20242.80652.82312.77772.8025
05/22/20242.80252.84792.78832.8479
05/23/20242.84882.84882.76042.816
05/26/20242.83372.85572.73632.8112
05/27/20242.8212.85452.73492.7494
05/28/20242.7492.78462.73412.7803
05/29/20242.77622.81192.7652.8047
05/30/20242.80572.81082.78372.8095
06/02/20242.80542.81182.7572.7841
06/03/20242.78042.79882.71372.7274
06/04/20242.72612.76412.71752.7641
06/05/20242.76262.7732.74262.773
06/06/20242.77242.77442.74022.758
06/09/20242.76372.77582.73142.7489
06/10/20242.74732.76082.73422.76
06/11/20242.75932.76922.7392.7549
06/12/20242.75542.83742.65872.7223
06/13/20242.72282.76332.69762.7315
06/16/20242.72352.73792.68332.7059
06/17/20242.70382.71532.61812.6254
06/18/20242.62512.65592.5362.5688
06/19/20242.56852.67212.53652.6584
06/20/20242.65932.7282.64972.7124
06/23/20242.70192.7142.63362.6734
06/24/20242.67482.6872.62552.6794
06/25/20242.68312.69662.61832.69
06/26/20242.68882.69032.57112.5903
06/27/20242.5842.67512.58052.6182
06/30/20242.61342.68312.60362.6583
07/01/20242.65852.72022.64672.7002
07/02/20242.70192.72182.67292.7118
07/03/20242.7072.73662.69332.7331
07/04/20242.73152.77092.68732.6939
07/07/20242.69922.7162.64932.65
07/08/20242.65062.70042.63112.6312
07/09/20242.63182.71012.62882.6959
07/10/20242.68982.69572.64822.6505
07/11/20242.64552.66862.63832.6599
07/14/20242.66122.68442.64112.6782
07/15/20242.67862.68462.64752.6763
07/16/20242.67562.68042.662.6802
07/17/20242.67962.67962.65212.6724
07/18/20242.67192.67642.63422.6552
07/21/20242.65762.68492.64392.6728
07/22/20242.67052.68182.63222.6751
07/23/20242.6752.67832.62372.63
07/24/20242.6282.63552.56552.5768
07/25/20242.58032.62452.56462.6137
07/28/20242.61352.63242.58452.6145
07/29/20242.61332.62132.59062.5924
07/30/20242.59342.61422.56482.5673
07/31/20242.56422.59952.56122.5856
08/01/20242.5822.59892.55662.5752
08/04/20242.56572.61262.53842.5456
08/05/20242.54662.56372.52662.5506
08/06/20242.55072.57352.50152.5647
08/07/20242.56352.60352.55492.5928
08/08/20242.59072.64942.58262.5948
08/11/20242.59472.73632.58872.7128
08/12/20242.71012.79512.69692.6995
08/13/20242.69942.772.6252.6742
08/14/20242.67272.68942.62262.6458
08/15/20242.64652.65712.60392.6571
08/18/20242.65652.67322.62322.6619
08/19/20242.66142.71472.6412.6919
08/20/20242.69172.72462.67812.7037
08/21/20242.70312.72992.67132.6986
08/22/20242.69842.70062.68532.6944
08/25/20242.68642.71552.64092.708
08/26/20242.7082.71352.6742.6906
08/27/20242.69142.69832.63542.6881
08/28/20242.67922.70712.67042.7005
08/29/20242.70112.70812.65532.6619
09/01/20242.67452.6972.62432.6513
09/02/20242.65062.65492.55642.5629
09/03/20242.57132.63672.57112.5727
09/04/20242.57612.66642.56982.6004
09/05/20242.59932.6622.59362.6607
09/08/20242.65522.68162.64312.6603
09/09/20242.66142.69022.64082.677
09/10/20242.67692.71162.65742.697
09/11/20242.69662.70062.62962.6319
09/12/20242.63392.70322.62442.6539
09/15/20242.66562.69642.66352.69
09/16/20242.68712.69162.65482.6866
09/17/20242.68532.75512.67062.7477
09/18/20242.7482.75552.69322.7112
09/19/20242.712.73052.70342.7067
09/22/20242.71222.74062.67852.68
09/23/20242.68372.73812.67672.7226
09/24/20242.72072.72762.67412.7121
09/25/20242.70982.72842.68512.7123
09/26/20242.71242.76252.70182.7606
09/29/20242.76242.77062.69062.7208
09/30/20242.72062.80412.71082.8022
10/01/20242.8022.84032.75752.7977
10/02/20242.79842.80752.76972.7747
10/03/20242.77712.80292.75892.7759
10/06/20242.78582.82982.78212.8095
10/07/20242.80762.83092.80212.8263
10/08/20242.82512.92422.81562.8342
10/09/20242.83462.85852.82352.8269
10/10/20242.82692.83892.79082.7978
10/13/20242.79482.81622.78912.791
10/14/20242.78922.89412.75682.8374
10/15/20242.83462.85892.82652.8548
10/16/20242.85562.86892.82992.8568
10/17/20242.85332.85372.77992.7804
10/20/20242.79322.84752.79322.8287
10/21/20242.82832.8362.79442.7949
10/22/20242.79472.83462.79392.8012
10/23/20242.80062.83722.78882.8126
10/24/20242.81182.83972.79562.8369
10/27/20242.83662.85832.82932.8489
10/28/20242.84222.85832.81992.8456
10/29/20242.84332.85162.81852.8317
10/30/20242.83062.85252.82772.8433
10/31/20242.84052.86462.82612.8574
11/03/20242.8522.88842.84412.8831
11/04/20242.8832.88632.83372.8559
11/05/20242.85722.9332.79962.843
11/06/20242.84332.87392.82962.8641
11/07/20242.86422.86642.82022.8368
11/10/20242.84872.87632.78082.7975
11/11/20242.79712.8652.78162.8608
11/12/20242.85872.87482.84262.8669
11/13/20242.8672.93262.85132.9022
11/14/20242.90142.92082.8712.9041
11/17/20242.91432.91472.88022.8871
11/18/20242.88622.92532.87922.9172
11/19/20242.91662.92922.88672.9191
11/20/20242.91912.94112.9012.938
11/21/20242.93813.02212.90883.0204
11/24/20243.00843.01952.98153.0098
11/25/20243.00973.11412.9953.0453
11/26/20243.04523.30873.03713.2668
11/27/20243.26673.26933.10683.1214
11/28/20243.12133.16243.01213.0701
12/01/20243.07993.12723.04353.07
12/02/20243.07163.09373.02183.0228
12/03/20243.02433.04942.99193.0235
12/04/20243.02353.0242.88152.9118
12/05/20242.91192.91212.83792.8912
12/08/20242.88592.89162.8382.8718
12/09/20242.87172.96112.86382.9578
12/10/20242.95783.11122.933.0258
12/11/20243.02593.04832.95633.0092
12/12/20243.00923.012.95532.9903
12/15/20242.99062.99282.93162.9652
12/16/20242.96522.992.92392.9878
12/17/20242.98873.01052.92442.9877
12/18/20242.98762.98932.92832.9494
12/19/20242.94932.95882.90072.932
12/22/20242.92362.93672.83322.8762
12/23/20242.87622.87732.82322.8428
12/24/20242.84252.85522.82552.8267
12/25/20242.82682.85812.81552.8384
12/26/20242.83873.08032.82863.0079
12/29/20243.00263.17692.91743.1281
12/30/20243.12843.22452.96842.9832
12/31/20242.98333.18572.91353.1244