TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Market Data
Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
TRYRUB: Turkish Lira / Russian Ruble Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.318
CLOSE 4.296
Low
LOW 2.8725
High
HIGH 10.7265
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 5.6537 | 5.8167 | 5.3753 | 5.6946 |
| 01/03/2022 | 5.6966 | 5.7335 | 5.531 | 5.6287 |
| 01/04/2022 | 5.6215 | 5.6823 | 5.557 | 5.6186 |
| 01/05/2022 | 5.6196 | 5.7182 | 5.5015 | 5.5127 |
| 01/06/2022 | 5.5174 | 5.5434 | 5.4117 | 5.4811 |
| 01/09/2022 | 5.4676 | 5.5054 | 5.3878 | 5.4254 |
| 01/10/2022 | 5.4224 | 5.4657 | 5.3793 | 5.3938 |
| 01/11/2022 | 5.3927 | 5.6828 | 5.3755 | 5.6499 |
| 01/12/2022 | 5.6531 | 5.6723 | 5.4591 | 5.6178 |
| 01/13/2022 | 5.6182 | 5.687 | 5.5647 | 5.6391 |
| 01/16/2022 | 5.6308 | 5.7501 | 5.5577 | 5.6694 |
| 01/17/2022 | 5.671 | 5.7243 | 5.6096 | 5.6901 |
| 01/18/2022 | 5.6923 | 5.7287 | 5.5737 | 5.6709 |
| 01/19/2022 | 5.6738 | 5.7789 | 5.6175 | 5.7384 |
| 01/20/2022 | 5.7432 | 5.7702 | 5.686 | 5.7528 |
| 01/23/2022 | 5.7475 | 5.9275 | 5.6919 | 5.8287 |
| 01/24/2022 | 5.8321 | 5.8922 | 5.7857 | 5.8348 |
| 01/25/2022 | 5.8365 | 5.9142 | 5.8102 | 5.8372 |
| 01/26/2022 | 5.8376 | 5.867 | 5.6789 | 5.7151 |
| 01/27/2022 | 5.7146 | 5.8092 | 5.6902 | 5.78 |
| 01/30/2022 | 5.7921 | 5.8316 | 5.7063 | 5.7943 |
| 01/31/2022 | 5.7928 | 5.8398 | 5.6692 | 5.7475 |
| 02/01/2022 | 5.7425 | 5.7557 | 5.5939 | 5.6445 |
| 02/02/2022 | 5.6424 | 5.6842 | 5.6096 | 5.6317 |
| 02/03/2022 | 5.6313 | 5.6492 | 5.5684 | 5.5893 |
| 02/06/2022 | 5.5918 | 5.6324 | 5.5469 | 5.5533 |
| 02/07/2022 | 5.5505 | 5.5593 | 5.5025 | 5.5328 |
| 02/08/2022 | 5.5319 | 5.5419 | 5.4867 | 5.5206 |
| 02/09/2022 | 5.5191 | 5.5718 | 5.4858 | 5.5553 |
| 02/10/2022 | 5.5591 | 5.7572 | 5.5229 | 5.7078 |
| 02/13/2022 | 5.7074 | 5.7889 | 5.6122 | 5.6397 |
| 02/14/2022 | 5.6356 | 5.6571 | 5.5042 | 5.5451 |
| 02/15/2022 | 5.5449 | 5.5616 | 5.4895 | 5.5324 |
| 02/16/2022 | 5.5327 | 5.63 | 5.5128 | 5.6199 |
| 02/17/2022 | 5.6202 | 5.6751 | 5.5516 | 5.6588 |
| 02/20/2022 | 5.6738 | 5.8698 | 5.5882 | 5.8379 |
| 02/21/2022 | 5.8355 | 5.9046 | 5.671 | 5.7097 |
| 02/22/2022 | 5.7086 | 5.9037 | 5.6954 | 5.8839 |
| 02/23/2022 | 5.8857 | 6.4773 | 5.6935 | 6.0671 |
| 02/24/2022 | 6.0536 | 6.142 | 5.8831 | 6.0645 |
| 02/27/2022 | 6.0599 | 7.9496 | 5.885 | 7.6085 |
| 02/28/2022 | 6.8467 | 8.1716 | 6.0353 | 7.9588 |
| 03/01/2022 | 7.9872 | 8.2306 | 6.4685 | 6.9191 |
| 03/02/2022 | 6.9794 | 8.3644 | 6.9602 | 7.7845 |
| 03/03/2022 | 7.7801 | 8.7773 | 7.0694 | 8.6087 |
| 03/06/2022 | 8.5996 | 10.7265 | 7.2794 | 9.7068 |
| 03/07/2022 | 9.6914 | 9.7537 | 7.2537 | 8.3595 |
| 03/08/2022 | 8.5746 | 9.3738 | 7.7982 | 8.1897 |
| 03/09/2022 | 8.7894 | 9.3729 | 7.7964 | 7.9837 |
| 03/10/2022 | 8.5017 | 9.1295 | 7.5523 | 7.7466 |
| 03/13/2022 | 8.3216 | 9.0091 | 7.4505 | 7.7128 |
| 03/14/2022 | 7.7972 | 8.152 | 7.2065 | 7.4817 |
| 03/15/2022 | 7.3485 | 7.5033 | 6.7919 | 6.7958 |
| 03/16/2022 | 6.7377 | 7.406 | 6.6101 | 7.0153 |
| 03/17/2022 | 7.0054 | 7.1862 | 6.4996 | 7.0812 |
| 03/20/2022 | 6.9502 | 7.2309 | 6.8232 | 7.0129 |
| 03/21/2022 | 7.1049 | 7.2054 | 6.9677 | 6.9832 |
| 03/22/2022 | 7.0357 | 7.1523 | 6.5341 | 6.5844 |
| 03/23/2022 | 6.5495 | 6.8396 | 6.4456 | 6.8396 |
| 03/24/2022 | 6.872 | 6.9117 | 6.284 | 6.4706 |
| 03/27/2022 | 6.6357 | 6.8127 | 6.0112 | 6.0549 |
| 03/28/2022 | 6.2669 | 6.4816 | 5.6391 | 6.0059 |
| 03/29/2022 | 6.0067 | 6.0215 | 5.6585 | 5.7693 |
| 03/30/2022 | 5.7351 | 5.8973 | 5.1881 | 5.6714 |
| 03/31/2022 | 5.6222 | 5.8527 | 5.5704 | 5.8301 |
| 04/03/2022 | 5.7734 | 5.89 | 5.6152 | 5.7219 |
| 04/04/2022 | 5.7007 | 5.767 | 5.6284 | 5.6601 |
| 04/05/2022 | 5.7105 | 5.7446 | 5.3735 | 5.4186 |
| 04/06/2022 | 5.5604 | 5.7087 | 5.0705 | 5.3766 |
| 04/07/2022 | 5.3336 | 5.3919 | 4.8405 | 5.1574 |
| 04/10/2022 | 5.302 | 5.7023 | 5.1552 | 5.7015 |
| 04/11/2022 | 5.6954 | 5.7696 | 5.3673 | 5.4608 |
| 04/12/2022 | 5.6558 | 5.8594 | 5.4457 | 5.4724 |
| 04/13/2022 | 5.562 | 5.6917 | 5.4377 | 5.5365 |
| 04/14/2022 | 5.5966 | 5.6251 | 5.414 | 5.4702 |
| 04/17/2022 | 5.5801 | 5.6905 | 5.3769 | 5.4446 |
| 04/18/2022 | 5.4945 | 5.5453 | 5.32 | 5.3549 |
| 04/19/2022 | 5.4376 | 5.7417 | 5.1194 | 5.2079 |
| 04/20/2022 | 5.3218 | 5.648 | 4.9963 | 5.0865 |
| 04/21/2022 | 5.2926 | 5.5 | 4.938 | 5.2331 |
| 04/24/2022 | 5.2418 | 5.2546 | 4.9346 | 4.9487 |
| 04/25/2022 | 5.0183 | 5.1109 | 4.8883 | 4.9691 |
| 04/26/2022 | 4.9924 | 5.1322 | 4.8874 | 4.9345 |
| 04/27/2022 | 4.9706 | 5.0332 | 4.8213 | 4.8765 |
| 04/28/2022 | 4.8966 | 4.9282 | 4.7376 | 4.7789 |
| 05/01/2022 | 4.7789 | 4.8639 | 4.7097 | 4.7504 |
| 05/02/2022 | 4.7507 | 4.7945 | 4.5191 | 4.6991 |
| 05/03/2022 | 4.6369 | 4.8056 | 4.3882 | 4.502 |
| 05/04/2022 | 4.4937 | 4.5501 | 4.3559 | 4.5068 |
| 05/05/2022 | 4.442 | 4.6944 | 4.3 | 4.6439 |
| 05/08/2022 | 4.5896 | 4.7122 | 4.5104 | 4.632 |
| 05/09/2022 | 4.6383 | 4.6457 | 4.4918 | 4.6092 |
| 05/10/2022 | 4.6019 | 4.6019 | 4.3382 | 4.3893 |
| 05/11/2022 | 4.3969 | 4.3989 | 4.106 | 4.1162 |
| 05/12/2022 | 4.1625 | 4.2655 | 4.0603 | 4.1708 |
| 05/15/2022 | 4.1708 | 4.1862 | 4.0239 | 4.0796 |
| 05/16/2022 | 4.1179 | 4.1489 | 3.9783 | 3.999 |
| 05/17/2022 | 4.056 | 4.161 | 3.9276 | 3.9792 |
| 05/18/2022 | 4.0194 | 4.0638 | 3.8654 | 3.907 |
| 05/19/2022 | 3.9103 | 3.9335 | 3.5811 | 3.7872 |
| 05/22/2022 | 3.8054 | 3.8365 | 3.6158 | 3.6738 |
| 05/23/2022 | 3.6765 | 3.6842 | 3.4644 | 3.5296 |
| 05/24/2022 | 3.539 | 3.6732 | 3.4177 | 3.626 |
| 05/25/2022 | 3.6571 | 4.0302 | 3.4872 | 3.9906 |
| 05/26/2022 | 3.972 | 4.1743 | 3.9377 | 4.1035 |
| 05/29/2022 | 4.0867 | 4.1152 | 3.7301 | 3.8002 |
| 05/30/2022 | 3.8525 | 3.9073 | 3.6983 | 3.7547 |
| 05/31/2022 | 3.7906 | 3.8543 | 3.6814 | 3.7383 |
| 06/01/2022 | 3.7992 | 3.9224 | 3.7054 | 3.7983 |
| 06/02/2022 | 3.8238 | 3.8531 | 3.6512 | 3.7098 |
| 06/05/2022 | 3.7695 | 3.8446 | 3.6394 | 3.6837 |
| 06/06/2022 | 3.6981 | 3.7141 | 3.6045 | 3.643 |
| 06/07/2022 | 3.6626 | 3.6698 | 3.439 | 3.535 |
| 06/08/2022 | 3.5335 | 3.5531 | 3.2677 | 3.4593 |
| 06/09/2022 | 3.4313 | 3.5097 | 3.2918 | 3.3169 |
| 06/12/2022 | 3.342 | 3.388 | 3.2716 | 3.3274 |
| 06/13/2022 | 3.3303 | 3.4211 | 3.2276 | 3.2775 |
| 06/14/2022 | 3.3462 | 3.4112 | 3.2303 | 3.2303 |
| 06/15/2022 | 3.2757 | 3.3643 | 3.2579 | 3.2643 |
| 06/16/2022 | 3.2899 | 3.3823 | 3.2354 | 3.2591 |
| 06/19/2022 | 3.2695 | 3.2815 | 3.1889 | 3.2098 |
| 06/20/2022 | 3.2093 | 3.2225 | 3.0483 | 3.1124 |
| 06/21/2022 | 3.1085 | 3.1446 | 3.0449 | 3.1446 |
| 06/22/2022 | 3.1492 | 3.1564 | 3.0491 | 3.0794 |
| 06/23/2022 | 3.1117 | 3.2379 | 3.0567 | 3.1708 |
| 06/26/2022 | 3.185 | 3.3193 | 3.0974 | 3.2277 |
| 06/27/2022 | 3.2172 | 3.2687 | 3.1042 | 3.1123 |
| 06/28/2022 | 3.1649 | 3.2426 | 3.0035 | 3.2026 |
| 06/29/2022 | 3.1617 | 3.242 | 3.0723 | 3.082 |
| 06/30/2022 | 3.1737 | 3.3454 | 3.0765 | 3.3004 |
| 07/03/2022 | 3.2603 | 3.3643 | 3.2048 | 3.2863 |
| 07/04/2022 | 3.3085 | 3.8133 | 3.2666 | 3.5967 |
| 07/05/2022 | 3.6426 | 3.8929 | 3.5602 | 3.6774 |
| 07/06/2022 | 3.6844 | 3.7238 | 3.5733 | 3.6362 |
| 07/07/2022 | 3.6502 | 3.68 | 3.5157 | 3.5291 |
| 07/10/2022 | 3.6419 | 3.757 | 3.3842 | 3.3909 |
| 07/11/2022 | 3.5704 | 3.7032 | 3.2995 | 3.4059 |
| 07/12/2022 | 3.3906 | 3.4713 | 3.3219 | 3.348 |
| 07/13/2022 | 3.3495 | 3.3975 | 3.3043 | 3.339 |
| 07/14/2022 | 3.3761 | 3.3776 | 3.2557 | 3.2855 |
| 07/17/2022 | 3.2484 | 3.3265 | 3.201 | 3.2262 |
| 07/18/2022 | 3.2457 | 3.2647 | 3.1205 | 3.1593 |
| 07/19/2022 | 3.1862 | 3.2242 | 3.1041 | 3.1263 |
| 07/20/2022 | 3.1278 | 3.3256 | 3.1055 | 3.1966 |
| 07/21/2022 | 3.2358 | 3.32 | 3.1799 | 3.2295 |
| 07/24/2022 | 3.2465 | 3.2923 | 3.2087 | 3.2756 |
| 07/25/2022 | 3.28 | 3.416 | 3.1698 | 3.3922 |
| 07/26/2022 | 3.3778 | 3.4224 | 3.234 | 3.3665 |
| 07/27/2022 | 3.3322 | 3.4534 | 3.3125 | 3.4394 |
| 07/28/2022 | 3.4676 | 3.538 | 3.344 | 3.438 |
| 07/31/2022 | 3.4564 | 3.5502 | 3.3151 | 3.3634 |
| 08/01/2022 | 3.4145 | 3.4342 | 3.3183 | 3.3599 |
| 08/02/2022 | 3.3729 | 3.4617 | 3.3352 | 3.3762 |
| 08/03/2022 | 3.3965 | 3.4623 | 3.3428 | 3.3671 |
| 08/04/2022 | 3.4124 | 3.4601 | 3.346 | 3.3803 |
| 08/07/2022 | 3.3775 | 3.4268 | 3.3365 | 3.3856 |
| 08/08/2022 | 3.4172 | 3.4447 | 3.3114 | 3.3678 |
| 08/09/2022 | 3.3765 | 3.4293 | 3.3535 | 3.3932 |
| 08/10/2022 | 3.419 | 3.4523 | 3.3568 | 3.3805 |
| 08/11/2022 | 3.3783 | 3.4421 | 3.3546 | 3.3808 |
| 08/14/2022 | 3.4043 | 3.4446 | 3.373 | 3.4089 |
| 08/15/2022 | 3.4168 | 3.4316 | 3.3433 | 3.4153 |
| 08/16/2022 | 3.4264 | 3.4302 | 3.3443 | 3.3838 |
| 08/17/2022 | 3.3771 | 3.3895 | 3.259 | 3.3015 |
| 08/18/2022 | 3.3116 | 3.3231 | 3.2155 | 3.2649 |
| 08/21/2022 | 3.2816 | 3.3235 | 3.2488 | 3.3118 |
| 08/22/2022 | 3.3208 | 3.3347 | 3.2839 | 3.3078 |
| 08/23/2022 | 3.318 | 3.33 | 3.2782 | 3.2976 |
| 08/24/2022 | 3.2969 | 3.3293 | 3.2752 | 3.3097 |
| 08/25/2022 | 3.3161 | 3.3373 | 3.2881 | 3.3287 |
| 08/28/2022 | 3.3113 | 3.3341 | 3.3045 | 3.322 |
| 08/29/2022 | 3.321 | 3.335 | 3.2905 | 3.296 |
| 08/30/2022 | 3.295 | 3.3328 | 3.2797 | 3.3105 |
| 08/31/2022 | 3.3103 | 3.3461 | 3.295 | 3.3126 |
| 09/01/2022 | 3.312 | 3.3401 | 3.3026 | 3.3279 |
| 09/04/2022 | 3.3279 | 3.3691 | 3.3095 | 3.3412 |
| 09/05/2022 | 3.3416 | 3.3616 | 3.3258 | 3.3602 |
| 09/06/2022 | 3.3591 | 3.3735 | 3.3341 | 3.3351 |
| 09/07/2022 | 3.3358 | 3.35 | 3.3184 | 3.3298 |
| 09/08/2022 | 3.3291 | 3.3315 | 3.3055 | 3.323 |
| 09/11/2022 | 3.323 | 3.3324 | 3.2989 | 3.3052 |
| 09/12/2022 | 3.305 | 3.3186 | 3.2701 | 3.2827 |
| 09/13/2022 | 3.2819 | 3.2925 | 3.2651 | 3.2835 |
| 09/14/2022 | 3.282 | 3.2993 | 3.2573 | 3.2752 |
| 09/15/2022 | 3.2725 | 3.3068 | 3.2719 | 3.3019 |
| 09/18/2022 | 3.3019 | 3.314 | 3.2782 | 3.293 |
| 09/19/2022 | 3.2879 | 3.3108 | 3.2727 | 3.3104 |
| 09/20/2022 | 3.3081 | 3.4165 | 3.2896 | 3.312 |
| 09/21/2022 | 3.3093 | 3.3353 | 3.1905 | 3.2127 |
| 09/22/2022 | 3.2078 | 3.2781 | 3.0805 | 3.1459 |
| 09/25/2022 | 3.1459 | 3.1953 | 3.1077 | 3.1668 |
| 09/26/2022 | 3.1627 | 3.1928 | 3.1223 | 3.1703 |
| 09/27/2022 | 3.1696 | 3.1855 | 3.0943 | 3.1061 |
| 09/28/2022 | 3.0881 | 3.1355 | 3.053 | 3.0941 |
| 09/29/2022 | 3.0916 | 3.1761 | 2.8725 | 3.1625 |
| 10/02/2022 | 3.1536 | 3.2146 | 3.0657 | 3.174 |
| 10/03/2022 | 3.1798 | 3.1995 | 3.1467 | 3.1751 |
| 10/04/2022 | 3.1755 | 3.2501 | 3.107 | 3.2391 |
| 10/05/2022 | 3.2384 | 3.2814 | 3.2117 | 3.2788 |
| 10/06/2022 | 3.2777 | 3.3174 | 3.2519 | 3.2849 |
| 10/09/2022 | 3.288 | 3.3897 | 3.2877 | 3.3742 |
| 10/10/2022 | 3.3724 | 3.4791 | 3.3721 | 3.4239 |
| 10/11/2022 | 3.4641 | 3.5273 | 3.4007 | 3.4417 |
| 10/12/2022 | 3.4381 | 3.5503 | 3.3862 | 3.4443 |
| 10/13/2022 | 3.4527 | 3.4699 | 3.3192 | 3.3428 |
| 10/16/2022 | 3.3199 | 3.37 | 3.3045 | 3.3185 |
| 10/17/2022 | 3.327 | 3.3563 | 3.2797 | 3.3109 |
| 10/18/2022 | 3.3094 | 3.3564 | 3.2926 | 3.3228 |
| 10/19/2022 | 3.3275 | 3.3389 | 3.2915 | 3.3098 |
| 10/20/2022 | 3.3095 | 3.3201 | 3.2682 | 3.2997 |
| 10/23/2022 | 3.2967 | 3.3279 | 3.2735 | 3.2877 |
| 10/24/2022 | 3.3164 | 3.3291 | 3.2727 | 3.306 |
| 10/25/2022 | 3.2732 | 3.3298 | 3.2732 | 3.3076 |
| 10/26/2022 | 3.3004 | 3.3261 | 3.2846 | 3.3199 |
| 10/27/2022 | 3.3073 | 3.3271 | 3.2935 | 3.3088 |
| 10/30/2022 | 3.3093 | 3.337 | 3.2897 | 3.3008 |
| 10/31/2022 | 3.2886 | 3.3265 | 3.2794 | 3.2977 |
| 11/01/2022 | 3.317 | 3.3868 | 3.2908 | 3.3173 |
| 11/02/2022 | 3.3155 | 3.3591 | 3.2592 | 3.3359 |
| 11/03/2022 | 3.3409 | 3.3461 | 3.311 | 3.3326 |
| 11/06/2022 | 3.3043 | 3.3388 | 3.2672 | 3.3037 |
| 11/07/2022 | 3.3257 | 3.3712 | 3.2584 | 3.2804 |
| 11/08/2022 | 3.2759 | 3.3071 | 3.2697 | 3.3036 |
| 11/09/2022 | 3.3048 | 3.3295 | 3.2524 | 3.2742 |
| 11/10/2022 | 3.2785 | 3.2895 | 3.2302 | 3.265 |
| 11/13/2022 | 3.2511 | 3.2856 | 3.1868 | 3.2769 |
| 11/14/2022 | 3.2911 | 3.2911 | 3.2295 | 3.2458 |
| 11/15/2022 | 3.2732 | 3.313 | 3.2045 | 3.2492 |
| 11/16/2022 | 3.2555 | 3.2641 | 3.2289 | 3.2553 |
| 11/17/2022 | 3.2301 | 3.267 | 3.1986 | 3.244 |
| 11/20/2022 | 3.2298 | 3.2842 | 3.2162 | 3.2678 |
| 11/21/2022 | 3.2726 | 3.2831 | 3.2366 | 3.2611 |
| 11/22/2022 | 3.2604 | 3.2731 | 3.2401 | 3.2601 |
| 11/23/2022 | 3.2473 | 3.2855 | 3.2269 | 3.2569 |
| 11/24/2022 | 3.2531 | 3.2777 | 3.2192 | 3.2467 |
| 11/27/2022 | 3.1958 | 3.2977 | 3.1958 | 3.2867 |
| 11/28/2022 | 3.2786 | 3.3003 | 3.2321 | 3.2742 |
| 11/29/2022 | 3.2666 | 3.2999 | 3.2556 | 3.2737 |
| 11/30/2022 | 3.2811 | 3.3395 | 3.2424 | 3.3004 |
| 12/01/2022 | 3.3103 | 3.3607 | 3.2849 | 3.3272 |
| 12/04/2022 | 3.3152 | 3.3722 | 3.3008 | 3.3457 |
| 12/05/2022 | 3.3273 | 3.3976 | 3.3056 | 3.3858 |
| 12/06/2022 | 3.3869 | 3.3995 | 3.3215 | 3.3666 |
| 12/07/2022 | 3.3604 | 3.3831 | 3.3264 | 3.3679 |
| 12/08/2022 | 3.3841 | 3.3841 | 3.3286 | 3.3518 |
| 12/11/2022 | 3.3529 | 3.383 | 3.3475 | 3.3727 |
| 12/12/2022 | 3.3573 | 3.4099 | 3.3397 | 3.3781 |
| 12/13/2022 | 3.378 | 3.4787 | 3.3681 | 3.436 |
| 12/14/2022 | 3.4569 | 3.4867 | 3.4182 | 3.4517 |
| 12/15/2022 | 3.4606 | 3.4794 | 3.4227 | 3.4656 |
| 12/18/2022 | 3.4519 | 3.6672 | 3.4345 | 3.631 |
| 12/19/2022 | 3.6318 | 3.7389 | 3.6041 | 3.6928 |
| 12/20/2022 | 3.7293 | 3.8462 | 3.6909 | 3.8048 |
| 12/21/2022 | 3.84 | 3.8945 | 3.6631 | 3.6649 |
| 12/22/2022 | 3.6598 | 3.7643 | 3.614 | 3.7526 |
| 12/25/2022 | 3.6408 | 3.7679 | 3.6352 | 3.7129 |
| 12/26/2022 | 3.7096 | 3.815 | 3.6539 | 3.7671 |
| 12/27/2022 | 3.7546 | 3.871 | 3.7227 | 3.8581 |
| 12/28/2022 | 3.873 | 3.9359 | 3.7922 | 3.8592 |
| 12/29/2022 | 3.9063 | 3.9551 | 3.6696 | 3.7384 |