TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Market Data
Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
TRYRUB: Turkish Lira / Russian Ruble Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6415
CLOSE 3.6391
Low
LOW 1.9851
High
HIGH 4.3332
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.8704 | 3.9379 | 3.792 | 3.7942 |
| 01/02/2023 | 3.7949 | 3.8703 | 3.7214 | 3.8408 |
| 01/03/2023 | 3.8615 | 3.9012 | 3.7903 | 3.876 |
| 01/04/2023 | 3.8782 | 3.8927 | 3.7902 | 3.8644 |
| 01/05/2023 | 3.8665 | 3.8775 | 3.8076 | 3.8717 |
| 01/08/2023 | 3.8586 | 3.8592 | 3.6932 | 3.7268 |
| 01/09/2023 | 3.7259 | 3.7574 | 3.6841 | 3.7124 |
| 01/10/2023 | 3.7117 | 3.7484 | 3.6306 | 3.678 |
| 01/11/2023 | 3.6804 | 3.7443 | 3.5863 | 3.6082 |
| 01/12/2023 | 3.6092 | 3.682 | 3.5699 | 3.6773 |
| 01/15/2023 | 3.6792 | 3.6803 | 3.6025 | 3.6557 |
| 01/16/2023 | 3.6574 | 3.6941 | 3.6358 | 3.6663 |
| 01/17/2023 | 3.6651 | 3.7144 | 3.6172 | 3.6795 |
| 01/18/2023 | 3.6807 | 3.6875 | 3.6174 | 3.6874 |
| 01/19/2023 | 3.6904 | 3.7016 | 3.6404 | 3.6742 |
| 01/22/2023 | 3.652 | 3.6803 | 3.6312 | 3.6644 |
| 01/23/2023 | 3.671 | 3.6818 | 3.6448 | 3.67 |
| 01/24/2023 | 3.6818 | 3.6942 | 3.6307 | 3.6845 |
| 01/25/2023 | 3.6841 | 3.7073 | 3.6399 | 3.6986 |
| 01/26/2023 | 3.7017 | 3.706 | 3.6675 | 3.6938 |
| 01/29/2023 | 3.6784 | 3.7474 | 3.6534 | 3.7212 |
| 01/30/2023 | 3.7242 | 3.7665 | 3.697 | 3.7522 |
| 01/31/2023 | 3.7524 | 3.7561 | 3.6827 | 3.7323 |
| 02/01/2023 | 3.7224 | 3.7493 | 3.6834 | 3.7259 |
| 02/02/2023 | 3.7262 | 3.7847 | 3.6938 | 3.752 |
| 02/05/2023 | 3.7281 | 3.8185 | 3.6849 | 3.7896 |
| 02/06/2023 | 3.7932 | 3.7996 | 3.7291 | 3.7797 |
| 02/07/2023 | 3.7962 | 3.8779 | 3.6665 | 3.8399 |
| 02/08/2023 | 3.8645 | 3.897 | 3.8118 | 3.8788 |
| 02/09/2023 | 3.8515 | 3.9233 | 3.8341 | 3.9233 |
| 02/12/2023 | 3.8713 | 3.9314 | 3.8663 | 3.9277 |
| 02/13/2023 | 3.9321 | 3.9321 | 3.8601 | 3.9094 |
| 02/14/2023 | 3.9087 | 3.9621 | 3.8626 | 3.923 |
| 02/15/2023 | 3.9369 | 3.9759 | 3.9203 | 3.9628 |
| 02/16/2023 | 3.9643 | 3.9895 | 3.895 | 3.9225 |
| 02/19/2023 | 3.9388 | 3.9938 | 3.8816 | 3.9491 |
| 02/20/2023 | 3.9734 | 3.9887 | 3.8668 | 3.9741 |
| 02/21/2023 | 3.9735 | 3.9938 | 3.9211 | 3.9918 |
| 02/22/2023 | 3.9947 | 4.0162 | 3.9509 | 4.0112 |
| 02/23/2023 | 4.0115 | 4.0425 | 3.9657 | 4.0326 |
| 02/26/2023 | 4.0255 | 4.0586 | 3.9297 | 3.9626 |
| 02/27/2023 | 3.9643 | 3.9901 | 3.919 | 3.9734 |
| 02/28/2023 | 3.9757 | 3.9934 | 3.9473 | 3.9854 |
| 03/01/2023 | 3.9853 | 4.0054 | 3.9635 | 3.9868 |
| 03/02/2023 | 3.991 | 4.0259 | 3.9634 | 4.0026 |
| 03/05/2023 | 4.0025 | 4.0142 | 3.9655 | 3.9927 |
| 03/06/2023 | 3.9977 | 4.022 | 3.9574 | 4.0126 |
| 03/07/2023 | 4.0115 | 4.0378 | 3.9886 | 4.0147 |
| 03/08/2023 | 4.0143 | 4.0227 | 3.9717 | 4.0034 |
| 03/09/2023 | 4.004 | 4.0445 | 3.9758 | 4.0131 |
| 03/12/2023 | 3.9881 | 4.017 | 3.93 | 3.9547 |
| 03/13/2023 | 3.9694 | 3.9888 | 3.9301 | 3.9685 |
| 03/14/2023 | 3.9687 | 4.0125 | 3.9353 | 4.001 |
| 03/15/2023 | 4.0046 | 4.0664 | 3.9861 | 4.0222 |
| 03/16/2023 | 4.0344 | 4.063 | 3.9943 | 4.0544 |
| 03/19/2023 | 4.023 | 4.0881 | 3.9931 | 4.0396 |
| 03/20/2023 | 4.051 | 4.0761 | 4.009 | 4.0289 |
| 03/21/2023 | 4.0368 | 4.076 | 3.9875 | 4.0464 |
| 03/22/2023 | 4.0466 | 4.0477 | 3.9739 | 3.9936 |
| 03/23/2023 | 3.9902 | 4.0498 | 3.9605 | 4.0403 |
| 03/26/2023 | 4.0175 | 4.0518 | 3.9849 | 4.0104 |
| 03/27/2023 | 4.012 | 4.0313 | 3.968 | 3.9903 |
| 03/28/2023 | 4.0035 | 4.0387 | 3.9786 | 4.0387 |
| 03/29/2023 | 4.0389 | 4.0409 | 3.9941 | 4.0203 |
| 03/30/2023 | 4.0254 | 4.0617 | 3.9939 | 4.0579 |
| 04/02/2023 | 4.0309 | 4.1066 | 4.0096 | 4.1035 |
| 04/03/2023 | 4.0744 | 4.1435 | 4.05 | 4.1404 |
| 04/04/2023 | 4.1446 | 4.1605 | 4.0968 | 4.1478 |
| 04/05/2023 | 4.1641 | 4.2368 | 4.1312 | 4.2368 |
| 04/06/2023 | 4.2314 | 4.3332 | 4.1636 | 4.2158 |
| 04/09/2023 | 4.201 | 4.2617 | 4.1804 | 4.2382 |
| 04/10/2023 | 4.2405 | 4.2803 | 4.21 | 4.2488 |
| 04/11/2023 | 4.2273 | 4.2694 | 4.1999 | 4.2432 |
| 04/12/2023 | 4.2512 | 4.2606 | 4.1957 | 4.2111 |
| 04/13/2023 | 4.2201 | 4.2394 | 4.1783 | 4.2248 |
| 04/16/2023 | 4.2327 | 4.2458 | 4.1756 | 4.2204 |
| 04/17/2023 | 4.2188 | 4.2299 | 4.1496 | 4.2096 |
| 04/18/2023 | 4.2154 | 4.2254 | 4.156 | 4.2142 |
| 04/19/2023 | 4.2141 | 4.2241 | 4.165 | 4.2026 |
| 04/20/2023 | 4.2105 | 4.2173 | 4.1631 | 4.2107 |
| 04/23/2023 | 4.2185 | 4.2239 | 4.1603 | 4.1708 |
| 04/24/2023 | 4.1937 | 4.2067 | 4.1609 | 4.2027 |
| 04/25/2023 | 4.2052 | 4.2654 | 4.1701 | 4.2024 |
| 04/26/2023 | 4.2056 | 4.2221 | 4.159 | 4.199 |
| 04/27/2023 | 4.203 | 4.2124 | 4.0451 | 4.1261 |
| 04/30/2023 | 4.1193 | 4.1193 | 4.0259 | 4.0362 |
| 05/01/2023 | 4.1091 | 4.1405 | 4.0594 | 4.1086 |
| 05/02/2023 | 4.113 | 4.1166 | 4.0071 | 4.0674 |
| 05/03/2023 | 4.0769 | 4.084 | 3.9754 | 4.0019 |
| 05/04/2023 | 4.0165 | 4.038 | 3.8977 | 3.9719 |
| 05/07/2023 | 3.9376 | 4.0229 | 3.9222 | 4.0087 |
| 05/08/2023 | 3.9949 | 4.0073 | 3.9373 | 3.9805 |
| 05/09/2023 | 3.9806 | 4.0065 | 3.8659 | 3.8964 |
| 05/10/2023 | 3.8945 | 3.9584 | 3.8229 | 3.9355 |
| 05/11/2023 | 3.9361 | 3.9984 | 3.8901 | 3.9786 |
| 05/14/2023 | 3.9093 | 4.0626 | 3.9018 | 4.045 |
| 05/15/2023 | 4.0498 | 4.0951 | 4.0133 | 4.0951 |
| 05/16/2023 | 4.0886 | 4.1027 | 4.038 | 4.0652 |
| 05/17/2023 | 4.0671 | 4.0877 | 4.0124 | 4.0522 |
| 05/18/2023 | 4.0568 | 4.0821 | 4.0051 | 4.0376 |
| 05/21/2023 | 4.0392 | 4.0616 | 3.9734 | 4.0598 |
| 05/22/2023 | 4.0589 | 4.068 | 3.9878 | 4.0396 |
| 05/23/2023 | 4.039 | 4.0522 | 3.9679 | 4.0511 |
| 05/24/2023 | 4.0411 | 4.0411 | 3.9691 | 4.0158 |
| 05/25/2023 | 4.0154 | 4.0208 | 3.9476 | 3.9566 |
| 05/28/2023 | 3.9507 | 4.0385 | 3.9258 | 4.0013 |
| 05/29/2023 | 3.9962 | 4.0353 | 3.7823 | 3.8982 |
| 05/30/2023 | 3.8886 | 3.9439 | 3.7234 | 3.9277 |
| 05/31/2023 | 3.9217 | 3.9335 | 3.8606 | 3.8945 |
| 06/01/2023 | 3.8967 | 3.9034 | 3.8435 | 3.8569 |
| 06/04/2023 | 3.8473 | 3.8827 | 3.7725 | 3.7725 |
| 06/05/2023 | 3.781 | 3.8098 | 3.7355 | 3.7849 |
| 06/06/2023 | 3.7772 | 3.7772 | 3.476 | 3.5263 |
| 06/07/2023 | 3.5143 | 3.5882 | 3.4799 | 3.549 |
| 06/08/2023 | 3.5477 | 3.5703 | 3.4727 | 3.5387 |
| 06/11/2023 | 3.5029 | 3.5537 | 3.458 | 3.5537 |
| 06/12/2023 | 3.5499 | 3.5801 | 3.4905 | 3.554 |
| 06/13/2023 | 3.5572 | 3.5913 | 3.5407 | 3.5528 |
| 06/14/2023 | 3.5601 | 3.5975 | 3.5005 | 3.5282 |
| 06/15/2023 | 3.5283 | 3.5737 | 3.4967 | 3.5508 |
| 06/18/2023 | 3.5705 | 3.583 | 3.5122 | 3.5508 |
| 06/19/2023 | 3.5539 | 3.6 | 3.5311 | 3.5954 |
| 06/20/2023 | 3.5792 | 3.6027 | 3.5399 | 3.5778 |
| 06/21/2023 | 3.5778 | 3.5778 | 3.2547 | 3.2547 |
| 06/22/2023 | 3.2885 | 3.3862 | 3.1808 | 3.3523 |
| 06/25/2023 | 3.3313 | 3.4196 | 3.2334 | 3.2547 |
| 06/26/2023 | 3.2592 | 3.3234 | 3.2264 | 3.2873 |
| 06/27/2023 | 3.2858 | 3.3234 | 3.2487 | 3.2998 |
| 06/28/2023 | 3.2989 | 3.371 | 3.2865 | 3.3351 |
| 06/29/2023 | 3.3393 | 3.4661 | 3.3101 | 3.4534 |
| 07/02/2023 | 3.4441 | 3.4622 | 3.3714 | 3.4517 |
| 07/03/2023 | 3.4526 | 3.4836 | 3.3831 | 3.4685 |
| 07/04/2023 | 3.4669 | 3.5109 | 3.4189 | 3.4701 |
| 07/05/2023 | 3.4745 | 3.6006 | 3.4665 | 3.4964 |
| 07/06/2023 | 3.4979 | 3.5392 | 3.4782 | 3.5037 |
| 07/09/2023 | 3.5128 | 3.5577 | 3.4498 | 3.4699 |
| 07/10/2023 | 3.4702 | 3.4929 | 3.4307 | 3.4571 |
| 07/11/2023 | 3.4576 | 3.4773 | 3.4334 | 3.4539 |
| 07/12/2023 | 3.4522 | 3.497 | 3.4207 | 3.4616 |
| 07/13/2023 | 3.4633 | 3.4659 | 3.4175 | 3.4511 |
| 07/16/2023 | 3.4481 | 3.4962 | 3.416 | 3.4294 |
| 07/17/2023 | 3.4353 | 3.4619 | 3.3281 | 3.3714 |
| 07/18/2023 | 3.372 | 3.4327 | 3.3336 | 3.4236 |
| 07/19/2023 | 3.4214 | 3.4346 | 3.3489 | 3.4079 |
| 07/20/2023 | 3.3942 | 3.3942 | 3.3346 | 3.3738 |
| 07/23/2023 | 3.3729 | 3.3842 | 3.3291 | 3.3544 |
| 07/24/2023 | 3.3541 | 3.37 | 3.32 | 3.37 |
| 07/25/2023 | 3.3593 | 3.3606 | 3.3116 | 3.345 |
| 07/26/2023 | 3.3444 | 3.3681 | 3.3107 | 3.3666 |
| 07/27/2023 | 3.367 | 3.4262 | 3.3234 | 3.4256 |
| 07/30/2023 | 3.4229 | 3.44 | 3.3706 | 3.4034 |
| 07/31/2023 | 3.403 | 3.4316 | 3.3757 | 3.41 |
| 08/01/2023 | 3.4216 | 3.501 | 3.3537 | 3.4982 |
| 08/02/2023 | 3.4998 | 3.5255 | 3.4196 | 3.5053 |
| 08/03/2023 | 3.5051 | 3.5721 | 3.4505 | 3.5584 |
| 08/06/2023 | 3.5527 | 3.5935 | 3.5219 | 3.5448 |
| 08/07/2023 | 3.5441 | 3.6058 | 3.5111 | 3.602 |
| 08/08/2023 | 3.6028 | 3.6286 | 3.5519 | 3.5893 |
| 08/09/2023 | 3.5874 | 3.6613 | 3.5578 | 3.6027 |
| 08/10/2023 | 3.6024 | 3.6939 | 3.5629 | 3.675 |
| 08/13/2023 | 3.6932 | 3.7691 | 3.5874 | 3.5907 |
| 08/14/2023 | 3.5885 | 3.6659 | 3.5164 | 3.6227 |
| 08/15/2023 | 3.6217 | 3.6432 | 3.4434 | 3.49 |
| 08/16/2023 | 3.4935 | 3.5968 | 3.3862 | 3.4897 |
| 08/17/2023 | 3.4904 | 3.5161 | 3.4007 | 3.5084 |
| 08/20/2023 | 3.489 | 3.5138 | 3.4097 | 3.4465 |
| 08/21/2023 | 3.4423 | 3.4875 | 3.4325 | 3.4857 |
| 08/22/2023 | 3.4914 | 3.4971 | 3.4368 | 3.4932 |
| 08/23/2023 | 3.496 | 3.737 | 3.4358 | 3.6811 |
| 08/24/2023 | 3.6774 | 3.6951 | 3.5372 | 3.5803 |
| 08/27/2023 | 3.5789 | 3.6337 | 3.5454 | 3.6045 |
| 08/28/2023 | 3.6108 | 3.6365 | 3.5177 | 3.5958 |
| 08/29/2023 | 3.5943 | 3.6285 | 3.5643 | 3.6021 |
| 08/30/2023 | 3.6013 | 3.6232 | 3.5739 | 3.5942 |
| 08/31/2023 | 3.5918 | 3.6191 | 3.5718 | 3.6081 |
| 09/03/2023 | 3.6116 | 3.6361 | 3.5792 | 3.6206 |
| 09/04/2023 | 3.62 | 3.6876 | 3.5776 | 3.6492 |
| 09/05/2023 | 3.6239 | 3.7069 | 3.6096 | 3.6695 |
| 09/06/2023 | 3.6689 | 3.6816 | 3.6163 | 3.6732 |
| 09/07/2023 | 3.6727 | 3.6757 | 3.6164 | 3.6492 |
| 09/10/2023 | 3.6636 | 3.6744 | 3.5274 | 3.545 |
| 09/11/2023 | 3.5475 | 3.5811 | 3.4439 | 3.5591 |
| 09/12/2023 | 3.5681 | 3.5952 | 3.4688 | 3.5839 |
| 09/13/2023 | 3.5699 | 3.6164 | 3.5338 | 3.5886 |
| 09/14/2023 | 3.5668 | 3.618 | 3.5374 | 3.5888 |
| 09/17/2023 | 3.5864 | 3.6254 | 3.5369 | 3.5407 |
| 09/18/2023 | 3.5503 | 3.6102 | 3.5147 | 3.6078 |
| 09/19/2023 | 3.6104 | 3.6156 | 3.5201 | 3.5574 |
| 09/20/2023 | 3.5611 | 3.6104 | 3.5045 | 3.5437 |
| 09/21/2023 | 3.5442 | 3.5528 | 3.5079 | 3.5443 |
| 09/24/2023 | 3.5448 | 3.5534 | 3.467 | 3.5102 |
| 09/25/2023 | 3.5048 | 3.5788 | 3.4838 | 3.5527 |
| 09/26/2023 | 3.546 | 3.6088 | 3.4811 | 3.6088 |
| 09/27/2023 | 3.6082 | 3.6082 | 3.5072 | 3.539 |
| 09/28/2023 | 3.5052 | 3.5798 | 3.486 | 3.5685 |
| 10/01/2023 | 3.5716 | 3.6387 | 3.5221 | 3.6189 |
| 10/02/2023 | 3.6214 | 3.6435 | 3.5457 | 3.6318 |
| 10/03/2023 | 3.6301 | 3.6763 | 3.5722 | 3.6409 |
| 10/04/2023 | 3.6047 | 3.6477 | 1.9851 | 3.6329 |
| 10/05/2023 | 3.6347 | 3.6833 | 3.5746 | 3.6435 |
| 10/08/2023 | 3.645 | 3.697 | 3.5664 | 3.5999 |
| 10/09/2023 | 3.5846 | 3.6357 | 3.5573 | 3.6161 |
| 10/10/2023 | 3.6182 | 3.6305 | 3.4789 | 3.53 |
| 10/11/2023 | 3.5296 | 3.6323 | 3.4578 | 3.5257 |
| 10/12/2023 | 3.5243 | 3.5282 | 3.4642 | 3.5139 |
| 10/15/2023 | 3.52 | 3.5498 | 2.2451 | 3.5015 |
| 10/16/2023 | 3.4971 | 3.5138 | 3.4688 | 3.4987 |
| 10/17/2023 | 3.5029 | 3.5099 | 3.4533 | 3.5069 |
| 10/18/2023 | 3.5057 | 3.5098 | 3.4365 | 3.4666 |
| 10/19/2023 | 3.4485 | 3.4872 | 3.3859 | 3.4162 |
| 10/22/2023 | 3.412 | 3.4172 | 3.3482 | 3.3628 |
| 10/23/2023 | 3.3673 | 3.3702 | 3.3083 | 3.3276 |
| 10/24/2023 | 3.3286 | 3.3459 | 3.2935 | 3.3424 |
| 10/25/2023 | 3.3445 | 3.3548 | 3.3006 | 3.3265 |
| 10/26/2023 | 3.3255 | 3.359 | 3.2632 | 3.3433 |
| 10/29/2023 | 3.3396 | 3.3503 | 3.2701 | 3.2783 |
| 10/30/2023 | 3.2782 | 3.3127 | 3.2368 | 3.3075 |
| 10/31/2023 | 3.3093 | 3.3093 | 3.2472 | 3.2727 |
| 11/01/2023 | 3.271 | 3.3098 | 3.2498 | 3.2939 |
| 11/02/2023 | 3.2947 | 3.3081 | 3.2297 | 3.2704 |
| 11/05/2023 | 3.2521 | 3.2626 | 3.2263 | 3.2566 |
| 11/06/2023 | 3.258 | 3.2657 | 3.2251 | 3.2323 |
| 11/07/2023 | 3.2324 | 3.2473 | 3.2063 | 3.2275 |
| 11/08/2023 | 3.228 | 3.2403 | 3.2104 | 3.2384 |
| 11/09/2023 | 3.2388 | 3.2392 | 3.1942 | 3.2328 |
| 11/12/2023 | 3.2364 | 3.2421 | 3.1835 | 3.2144 |
| 11/13/2023 | 3.215 | 3.2168 | 3.1428 | 3.1618 |
| 11/14/2023 | 3.1616 | 3.1829 | 3.0768 | 3.1192 |
| 11/15/2023 | 3.119 | 3.1238 | 3.0844 | 3.1177 |
| 11/16/2023 | 3.1191 | 3.1496 | 3.0832 | 3.1375 |
| 11/19/2023 | 3.1272 | 3.141 | 3.0568 | 3.0807 |
| 11/20/2023 | 3.0845 | 3.088 | 3.0298 | 3.0631 |
| 11/21/2023 | 3.0628 | 3.073 | 3.0421 | 3.0637 |
| 11/22/2023 | 3.0636 | 3.0879 | 3.0309 | 3.0731 |
| 11/23/2023 | 3.0735 | 3.0992 | 3.0448 | 3.0912 |
| 11/26/2023 | 3.0974 | 3.1 | 3.0495 | 3.0829 |
| 11/27/2023 | 3.0837 | 3.0977 | 3.0514 | 3.0752 |
| 11/28/2023 | 3.0749 | 3.0986 | 3.0514 | 3.0666 |
| 11/29/2023 | 3.0692 | 3.1176 | 3.0454 | 3.1159 |
| 11/30/2023 | 3.116 | 3.1564 | 3.0674 | 3.1564 |
| 12/03/2023 | 3.1588 | 3.1648 | 3.1193 | 3.1648 |
| 12/04/2023 | 3.1642 | 3.2005 | 3.1251 | 3.1251 |
| 12/05/2023 | 3.1235 | 3.2247 | 3.1195 | 3.2096 |
| 12/06/2023 | 3.2121 | 3.2341 | 3.1721 | 3.196 |
| 12/07/2023 | 3.196 | 3.2007 | 3.1235 | 3.178 |
| 12/10/2023 | 3.1868 | 3.1911 | 3.1118 | 3.133 |
| 12/11/2023 | 3.1351 | 3.1515 | 3.0794 | 3.1079 |
| 12/12/2023 | 3.1074 | 3.117 | 3.0762 | 3.0844 |
| 12/13/2023 | 3.0843 | 3.114 | 3.0589 | 3.0892 |
| 12/14/2023 | 3.0877 | 3.1248 | 3.0652 | 3.1212 |
| 12/17/2023 | 3.1233 | 3.1409 | 3.0913 | 3.1153 |
| 12/18/2023 | 3.1153 | 3.1238 | 3.0812 | 3.1098 |
| 12/19/2023 | 3.1101 | 3.1269 | 3.082 | 3.0936 |
| 12/20/2023 | 3.093 | 3.1876 | 3.0926 | 3.1862 |
| 12/21/2023 | 3.1861 | 3.1906 | 3.1239 | 3.1532 |
| 12/24/2023 | 3.1628 | 3.1766 | 3.107 | 3.1556 |
| 12/25/2023 | 3.1508 | 3.1555 | 3.1064 | 3.1355 |
| 12/26/2023 | 3.131 | 3.1494 | 3.0991 | 3.1181 |
| 12/27/2023 | 3.1178 | 3.1232 | 2.9971 | 3.0061 |
| 12/28/2023 | 3.0062 | 3.0706 | 2.9821 | 3.028 |
| 12/31/2023 | 3.0286 | 3.0307 | 3.0207 | 3.0237 |