TRYRUB
TRYRUB
15:02:39
1.58521 ₽
+0.00641 (%+0.41)
Previous Close: 1.5788·
Volatility: 2.26000
Day Low₺1.55615
Day High₺1.59125
Market Data
Spot Rate
B:1.58225
A:1.58816
Week over week (WoW)
+1.05%
Month over month (MoM)
+1.55%
Year to date (YTD)
-14.34%
Year over year (YoY)
-20.20%
TRYRUB: Turkish Lira / Russian Ruble Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.8213
CLOSE 9.8196
Low
LOW 9.0342
High
HIGH 10.3359
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/10/2020 | 10.0751 | 10.1724 | 10.0281 | 10.1425 |
| 08/11/2020 | 10.1261 | 10.2051 | 9.9815 | 10.0442 |
| 08/12/2020 | 10.0351 | 10.0857 | 9.9157 | 9.927 |
| 08/13/2020 | 9.9448 | 9.9706 | 9.8576 | 9.9074 |
| 08/16/2020 | 9.899 | 9.994 | 9.8488 | 9.9711 |
| 08/17/2020 | 9.9801 | 10.0015 | 9.8629 | 9.9059 |
| 08/18/2020 | 9.9197 | 10.143 | 9.8707 | 10.0482 |
| 08/19/2020 | 10.0568 | 10.1456 | 10.0045 | 10.1112 |
| 08/20/2020 | 10.1189 | 10.3359 | 10.0655 | 10.1984 |
| 08/23/2020 | 10.2375 | 10.2691 | 10.0548 | 10.1036 |
| 08/24/2020 | 10.1143 | 10.2333 | 10.0634 | 10.1771 |
| 08/25/2020 | 10.1724 | 10.3295 | 10.1549 | 10.2691 |
| 08/26/2020 | 10.2659 | 10.287 | 10.1662 | 10.1812 |
| 08/27/2020 | 10.1875 | 10.2312 | 10.0868 | 10.1015 |
| 08/30/2020 | 10.1 | 10.1978 | 10.009 | 10.0589 |
| 08/31/2020 | 10.0508 | 10.0934 | 9.9626 | 9.9791 |
| 09/01/2020 | 9.987 | 10.2554 | 9.9631 | 10.1926 |
| 09/02/2020 | 10.2156 | 10.2512 | 10.0654 | 10.1251 |
| 09/03/2020 | 10.1245 | 10.1973 | 10.069 | 10.1348 |
| 09/06/2020 | 10.1389 | 10.2208 | 10.0832 | 10.1518 |
| 09/07/2020 | 10.1528 | 10.2386 | 10.1323 | 10.1823 |
| 09/08/2020 | 10.1797 | 10.213 | 10.0417 | 10.0508 |
| 09/09/2020 | 10.0498 | 10.1179 | 10.02 | 10.0776 |
| 09/10/2020 | 10.0857 | 10.1056 | 10.003 | 10.0195 |
| 09/13/2020 | 10.015 | 10.0807 | 9.9542 | 10.0619 |
| 09/14/2020 | 10.0604 | 10.0812 | 9.99 | 10.003 |
| 09/15/2020 | 10.006 | 10.067 | 9.9646 | 9.9756 |
| 09/16/2020 | 9.9815 | 10.0336 | 9.9335 | 9.9532 |
| 09/17/2020 | 9.9582 | 10.0236 | 9.8883 | 10.0236 |
| 09/20/2020 | 10.0311 | 10.0791 | 9.9463 | 9.992 |
| 09/21/2020 | 9.9995 | 10.0382 | 9.8888 | 9.9379 |
| 09/22/2020 | 9.9211 | 10.0105 | 9.8805 | 9.9985 |
| 09/23/2020 | 9.9995 | 10.1828 | 9.929 | 10.0939 |
| 09/24/2020 | 10.1112 | 10.277 | 10.0543 | 10.1994 |
| 09/27/2020 | 10.1849 | 10.2265 | 9.9501 | 10.1358 |
| 09/28/2020 | 10.124 | 10.1926 | 10.0331 | 10.1158 |
| 09/29/2020 | 10.122 | 10.2203 | 9.9985 | 10.0447 |
| 09/30/2020 | 10.0553 | 10.1204 | 9.9418 | 9.9418 |
| 10/01/2020 | 9.9335 | 10.1817 | 9.8991 | 10.0801 |
| 10/04/2020 | 10.0975 | 10.1528 | 10.0326 | 10.0553 |
| 10/05/2020 | 10.0619 | 10.1471 | 9.99 | 10.0599 |
| 10/06/2020 | 10.0573 | 10.0746 | 9.8809 | 9.8907 |
| 10/07/2020 | 9.9088 | 9.9261 | 9.7253 | 9.7276 |
| 10/08/2020 | 9.7409 | 9.7958 | 9.6871 | 9.7694 |
| 10/11/2020 | 9.7886 | 9.8189 | 9.712 | 9.7457 |
| 10/12/2020 | 9.7452 | 9.8174 | 9.7087 | 9.7295 |
| 10/13/2020 | 9.7267 | 9.8751 | 9.6862 | 9.8295 |
| 10/14/2020 | 9.8319 | 9.8941 | 9.7809 | 9.8102 |
| 10/15/2020 | 9.8411 | 9.877 | 9.79 | 9.8203 |
| 10/18/2020 | 9.814 | 9.8966 | 9.78 | 9.8966 |
| 10/19/2020 | 9.8707 | 9.8946 | 9.8073 | 9.8285 |
| 10/20/2020 | 9.8179 | 9.8683 | 9.7847 | 9.8116 |
| 10/21/2020 | 9.8198 | 9.9766 | 9.6177 | 9.6497 |
| 10/22/2020 | 9.6367 | 9.6717 | 9.5479 | 9.5698 |
| 10/25/2020 | 9.5662 | 9.5914 | 9.3954 | 9.4447 |
| 10/26/2020 | 9.4536 | 9.4603 | 9.3353 | 9.4349 |
| 10/27/2020 | 9.4202 | 9.626 | 9.305 | 9.5712 |
| 10/28/2020 | 9.5534 | 9.5915 | 9.2606 | 9.5134 |
| 10/29/2020 | 9.517 | 9.5584 | 9.223 | 9.5229 |
| 11/01/2020 | 9.5206 | 9.6344 | 9.1438 | 9.5397 |
| 11/02/2020 | 9.542 | 9.5818 | 9.2842 | 9.4233 |
| 11/03/2020 | 9.4246 | 9.4594 | 9.1798 | 9.1988 |
| 11/04/2020 | 9.1984 | 9.3616 | 9.1033 | 9.1345 |
| 11/05/2020 | 9.1353 | 9.2073 | 9.0342 | 9.0922 |
| 11/08/2020 | 9.0876 | 9.6209 | 9.0728 | 9.4724 |
| 11/09/2020 | 9.4755 | 9.4877 | 9.132 | 9.3826 |
| 11/10/2020 | 9.3804 | 9.9123 | 9.3114 | 9.8888 |
| 11/11/2020 | 9.88 | 10.0908 | 9.7785 | 10.0589 |
| 11/12/2020 | 10.0609 | 10.1823 | 9.9212 | 10.072 |
| 11/15/2020 | 10.072 | 10.1523 | 9.8547 | 9.8932 |
| 11/16/2020 | 9.8893 | 9.9626 | 9.8208 | 9.9079 |
| 11/17/2020 | 9.9074 | 9.9152 | 9.721 | 9.8556 |
| 11/18/2020 | 9.8493 | 10.1667 | 9.8247 | 10.0725 |
| 11/19/2020 | 10.0786 | 10.1502 | 9.8966 | 10.0005 |
| 11/22/2020 | 9.9741 | 10.0065 | 9.5411 | 9.653 |
| 11/23/2020 | 9.6549 | 9.6665 | 9.3866 | 9.4269 |
| 11/24/2020 | 9.4264 | 9.568 | 9.4198 | 9.4895 |
| 11/25/2020 | 9.4913 | 9.6311 | 9.4724 | 9.6149 |
| 11/26/2020 | 9.6177 | 9.7776 | 9.591 | 9.739 |
| 11/29/2020 | 9.7168 | 9.8102 | 9.6535 | 9.7561 |
| 11/30/2020 | 9.7523 | 9.7814 | 9.6196 | 9.6866 |
| 12/01/2020 | 9.6829 | 9.7272 | 9.5311 | 9.5484 |
| 12/02/2020 | 9.5493 | 9.6177 | 9.4949 | 9.5836 |
| 12/03/2020 | 9.5831 | 9.6052 | 9.438 | 9.4805 |
| 12/06/2020 | 9.4805 | 9.5229 | 9.3673 | 9.434 |
| 12/07/2020 | 9.4335 | 9.4746 | 9.3245 | 9.3959 |
| 12/08/2020 | 9.3985 | 9.4634 | 9.3436 | 9.4291 |
| 12/09/2020 | 9.4317 | 9.4407 | 9.2242 | 9.2558 |
| 12/10/2020 | 9.2584 | 9.3532 | 9.1353 | 9.295 |
| 12/13/2020 | 9.2851 | 9.4406 | 9.1857 | 9.41 |
| 12/14/2020 | 9.4082 | 9.4478 | 9.3258 | 9.3506 |
| 12/15/2020 | 9.3532 | 9.4594 | 9.3149 | 9.3967 |
| 12/16/2020 | 9.3945 | 9.4886 | 9.3655 | 9.4594 |
| 12/17/2020 | 9.4549 | 9.6534 | 9.4255 | 9.6052 |
| 12/20/2020 | 9.5956 | 9.8343 | 9.5402 | 9.7843 |
| 12/21/2020 | 9.7809 | 9.9241 | 9.7295 | 9.9108 |
| 12/22/2020 | 9.9093 | 9.9384 | 9.7862 | 9.8136 |
| 12/23/2020 | 9.8107 | 9.8732 | 9.7064 | 9.7652 |
| 12/24/2020 | 9.758 | 9.8464 | 9.7026 | 9.7571 |
| 12/27/2020 | 9.7671 | 9.9661 | 9.7135 | 9.9025 |
| 12/28/2020 | 9.9039 | 10.0387 | 9.8547 | 9.9945 |
| 12/29/2020 | 9.997 | 10.1849 | 9.9281 | 10.0822 |
| 12/30/2020 | 10.0832 | 10.1626 | 9.9241 | 9.9701 |
| 12/31/2020 | 9.9736 | 9.9845 | 9.9202 | 9.9612 |