Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tellor Tether logo
TRBUSDT
Tellor Tether
—
13.88 $
+0.160000 (%+1.17)
Day Low₺13.62
Day High₺14.23
Bid13.87
Ask13.88

Market Data

Spot Rate
B:13.87
A:13.88
Circulating Supply
2,793,576
Market Cap
$39.78M
Overview
Technicals
Comments
Archive

TRBUSDT: Tellor Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0856
CLOSE 17.0459

Low

LOW 12.14

High

HIGH 25
DATEOPENHIGHLOWCLOSE
01/01/202620.121.7820.0721.25
01/02/202621.2521.8421.0821.76
01/03/202621.7522.0921.121.83
01/04/202621.8522.5421.521.95
01/05/202621.9422.8521.5722.68
01/06/202622.6823.3621.7622.89
01/07/202622.8922.9321.7521.97
01/08/202621.9822.1620.8621.48
01/09/202621.4922.0921.2821.82
01/10/202621.8121.8321.421.5
01/11/202621.521.6821.0621.38
01/12/202621.3521.8220.720.83
01/13/202620.8423.6320.8423.13
01/14/202623.1523.322.0622.26
01/15/202622.2722.5321.421.89
01/16/202621.8822.9921.5622.9
01/17/202622.9123.5922.6922.83
01/18/202622.8422.9221.3221.36
01/19/202621.3621.3719.5121.32
01/20/202621.3121.5819.6919.92
01/21/202619.9220.7719.5520.11
01/22/202620.1220.5719.7320.09
01/23/202620.0920.5819.7120.07
01/24/202620.0720.3119.8820.06
01/25/202620.0520.1418.3318.88
01/26/202618.8919.8618.819.66
01/27/202619.6519.7519.119.6
01/28/202619.619.7919.219.45
01/29/202619.4519.517.2918.12
01/30/202618.1218.3317.3717.95
01/31/202617.9618.0614.2615.94
02/01/202615.9416.5315.415.78
02/02/202615.7816.5315.4416.14
02/03/202616.1416.6615.2715.91
02/04/202615.916.3815.5816.02
02/05/202616.0116.213.6113.74
02/06/202613.7615.5112.1415.24
02/07/202615.2215.2414.2414.95
02/08/202614.9615.0614.4114.65
02/09/202614.6615.1113.9914.73
02/10/202614.7614.7714.1214.21
02/11/202614.2314.3713.5313.96
02/12/202613.9914.613.7814.42
02/13/202614.415.1114.2315
02/14/20261517.1514.9616.5
02/15/202616.4816.8115.2615.55
02/16/202615.561615.3515.83
02/17/202615.8416.2115.4815.7
02/18/202615.6915.7914.6214.81
02/19/202614.8215.214.5915.17
02/20/202615.1615.3614.5215.18
02/21/202615.1615.7215.1215.13
02/22/202615.1215.1214.4914.71
02/23/202614.714.7413.7514.13
02/24/202614.1314.2513.7413.94
02/25/202613.9515.7813.9415.12
02/26/202615.1315.1714.0814.62
02/27/202614.6315.0714.0714.4
02/28/202614.4114.4413.2514.16
03/01/202614.1714.7813.5113.84
03/02/202613.8514.7213.714.27
03/03/202614.2714.6613.9214.47
03/04/202614.4815.2914.3614.97
03/05/202614.9715.214.5314.89
03/06/202614.915.714.514.64
03/07/202614.6515.0614.414.61
03/08/202614.6115.1214.414.64
03/09/202614.6515.6614.5715.13
03/10/202615.1415.7315.1415.32
03/11/202615.3116.1515.1415.99
03/12/202616.0516.4715.7216.35
03/13/202616.3616.8116.116.28
03/14/202616.2816.3915.9516.12
03/15/202616.1216.4816.0116.31
03/16/202616.3517.316.217.17
03/17/202617.1617.2716.6716.84
03/18/202616.8517.0515.8316.14
03/19/202616.1416.2815.7316.16
03/20/202616.1516.5316.0916.34
03/21/202616.3516.7315.6515.77
03/22/202615.7715.9715.1415.34
03/23/202615.3516.0615.2215.67
03/24/202615.715.8715.3415.76
03/25/202615.7816.2815.7416.04
03/26/202616.0416.0615.2215.38
03/27/202615.3915.4914.915.02
03/28/202615.0215.2914.814.89
03/29/202614.914.9814.1414.52
03/30/202614.5315.3514.5114.85
03/31/202614.8615.2414.8415.13
04/01/202615.0915.2714.9515.05
04/02/202615.0615.1114.3814.61
04/03/202614.6215.1514.5414.61
04/04/202614.615.1914.4714.98
04/05/202614.9915.0214.5114.91
04/06/202614.9215.1714.5514.67
04/07/202614.6615.5414.3715.45
04/08/202615.4515.4714.6814.75
04/09/202614.7515.2114.7214.92
04/10/202614.9316.5314.6916.14
04/11/202616.1416.4115.5615.96
04/12/202615.9716.0114.9915.15
04/13/202615.1516.0114.9315.93
04/14/202615.9415.9415.1215.35
04/15/202615.3816.4315.3616.29
04/16/202616.322516.2523.44
04/17/202623.4324.4619.2820.54
04/18/202620.5321.7818.4819
04/19/20261919.8917.5617.93
04/20/202617.9318.9917.7318.29
04/21/202618.318.6718.0518.54
04/22/202618.5519.1518.218.36
04/23/202618.3518.5417.618.51
04/24/202618.5219.2718.3118.7
04/25/202618.6919.0918.0818.34
04/26/202618.3518.8718.218.66
04/27/202618.6218.9517.8418.32
04/28/202618.3218.7518.0618.6
04/29/202618.619.2417.7218.3
04/30/202618.3219.7318.1719.17
05/01/202619.1622.1718.2520.65
05/02/202620.6621.5819.6321.39
05/03/202621.421.619.719.78
05/04/202619.7820.3319.2719.54
05/05/202619.5420.0719.5419.84
05/06/202619.8320.6619.6220.12
05/07/202620.1220.1519.4219.75
05/08/202619.7420.7919.520.59
05/09/202620.5720.8820.220.25
05/10/202620.2521.192020.78
05/11/202620.7820.8620.0820.21
05/12/202620.2120.3119.1919.45
05/13/202619.4520.3418.8519.03
05/14/202619.0319.5318.6719.1
05/15/202619.1119.2317.8618.13
05/16/202618.1118.3416.917.31
05/17/202617.3217.5616.3616.86
05/18/202616.8617.3416.7217.2
05/19/202617.217.3916.9417.04
05/20/202617.0418.2316.9417.81
05/21/202617.818.1217.3717.92
05/22/202617.9118.2817.1417.27
05/23/202617.317.9416.6717.66
05/24/202617.6617.7216.8817.34
05/25/202617.3417.9717.3117.59
05/26/202617.5817.9417.217.32
05/27/202617.3217.6116.8416.98
05/28/202616.9817.1216.0216.69
05/29/202616.6616.8416.116.52
05/30/202616.5316.8916.516.66
05/31/202616.716.8816.3716.81
06/01/202616.8117.0416.2516.97
06/02/202616.9817.0115.0615.42
06/03/202615.4816.3615.1915.54
06/04/202615.5215.6913.7314.17
06/05/202614.1614.212.413.11
06/06/202613.1213.312.1812.8
06/07/202612.8113.6212.7413.36
06/08/202613.3613.6413.0813.3
06/09/202613.3113.3712.7913.02
06/10/202613.0313.4212.6512.95
06/11/202612.9413.6812.9413.34
06/12/202613.3413.5813.113.16
06/13/202613.1913.5513.1113.44
06/14/202613.4413.9213.2313.92
06/15/202613.9214.2913.7813.99
06/16/202613.9914.9113.6614.55
06/17/202614.5515.1114.0514.23
06/18/202614.2814.3113.414.16
06/19/202614.1614.2213.6213.88