TRBUSDT
Tellor Tether
—
13.8 $
+0.040000 (%+0.29)
Day Low₺13.62
Day High₺14.23
Market Data
Spot Rate
B:13.77
A:13.78
Circulating Supply
2,793,576
Market Cap
$39.52M
TRBUSDT: Tellor Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 51.3858
CLOSE 51.4153
Low
LOW 16.826
High
HIGH 164.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 17.763 | 19.062 | 17.287 | 17.737 |
| 01/02/2021 | 17.739 | 18.147 | 16.826 | 17.862 |
| 01/03/2021 | 17.873 | 20.44 | 17.244 | 19.903 |
| 01/04/2021 | 19.936 | 22.046 | 17.572 | 19.397 |
| 01/05/2021 | 19.427 | 21.3 | 18.238 | 20.264 |
| 01/06/2021 | 20.289 | 24.416 | 20 | 23.427 |
| 01/07/2021 | 23.461 | 25.195 | 20.905 | 22.579 |
| 01/08/2021 | 22.612 | 24.299 | 19.91 | 22.277 |
| 01/09/2021 | 22.217 | 27 | 21.587 | 23.793 |
| 01/10/2021 | 23.852 | 25.833 | 21.3 | 22.654 |
| 01/11/2021 | 22.71 | 22.758 | 17.023 | 19.565 |
| 01/12/2021 | 19.559 | 20.6 | 18.174 | 18.827 |
| 01/13/2021 | 18.79 | 22 | 17.89 | 21.487 |
| 01/14/2021 | 21.529 | 22.006 | 19.872 | 21.257 |
| 01/15/2021 | 21.269 | 27.811 | 21 | 27.229 |
| 01/16/2021 | 27.308 | 32 | 25.595 | 26.45 |
| 01/17/2021 | 26.463 | 35.65 | 24.302 | 34.651 |
| 01/18/2021 | 34.655 | 34.7 | 30.061 | 32.193 |
| 01/19/2021 | 32.113 | 32.65 | 27.698 | 27.779 |
| 01/20/2021 | 27.763 | 30.266 | 25.552 | 29.483 |
| 01/21/2021 | 29.525 | 29.9 | 23.05 | 23.65 |
| 01/22/2021 | 23.604 | 27.596 | 21 | 25.734 |
| 01/23/2021 | 25.754 | 31 | 25.153 | 29.317 |
| 01/24/2021 | 29.317 | 31.478 | 27.2 | 28.594 |
| 01/25/2021 | 28.547 | 32.85 | 27.861 | 28.19 |
| 01/26/2021 | 28.129 | 30.3 | 25.896 | 29.536 |
| 01/27/2021 | 29.545 | 32.073 | 26.5 | 31.196 |
| 01/28/2021 | 31.242 | 37.1 | 30.108 | 32.773 |
| 01/29/2021 | 32.844 | 34 | 30.05 | 32.299 |
| 01/30/2021 | 32.299 | 33 | 29.461 | 31.964 |
| 01/31/2021 | 31.95 | 34 | 29.09 | 29.968 |
| 02/01/2021 | 29.966 | 31.457 | 28.5 | 30.654 |
| 02/02/2021 | 30.635 | 34.449 | 30.276 | 31.851 |
| 02/03/2021 | 31.954 | 37.45 | 31.6 | 37.25 |
| 02/04/2021 | 37.385 | 39.734 | 33.333 | 37.095 |
| 02/05/2021 | 37.193 | 42.9 | 37.145 | 39.231 |
| 02/06/2021 | 39.306 | 40.499 | 34.5 | 36.308 |
| 02/07/2021 | 36.338 | 39.999 | 33.649 | 35.968 |
| 02/08/2021 | 35.973 | 40.244 | 35.502 | 37.94 |
| 02/09/2021 | 37.993 | 43.88 | 36.788 | 41.698 |
| 02/10/2021 | 41.897 | 60 | 41.403 | 51.823 |
| 02/11/2021 | 51.823 | 59.299 | 49.88 | 56.508 |
| 02/12/2021 | 56.618 | 64.4 | 51.343 | 59.215 |
| 02/13/2021 | 59.248 | 62.112 | 50.78 | 56.452 |
| 02/14/2021 | 56.739 | 57.609 | 50.139 | 50.746 |
| 02/15/2021 | 50.835 | 51.459 | 35.281 | 44.182 |
| 02/16/2021 | 44.182 | 51.617 | 41.912 | 45.248 |
| 02/17/2021 | 45.238 | 50.9 | 40.378 | 49.646 |
| 02/18/2021 | 49.647 | 52.061 | 47.99 | 50.378 |
| 02/19/2021 | 50.26 | 54.891 | 46.394 | 54 |
| 02/20/2021 | 53.99 | 56.255 | 43.077 | 47.748 |
| 02/21/2021 | 47.804 | 49.92 | 46.27 | 47.619 |
| 02/22/2021 | 47.6 | 48.236 | 32.51 | 40.645 |
| 02/23/2021 | 40.704 | 40.926 | 26.832 | 31.786 |
| 02/24/2021 | 31.786 | 39.4 | 29.416 | 34.758 |
| 02/25/2021 | 34.742 | 43.078 | 33.487 | 36.106 |
| 02/26/2021 | 36.021 | 36.994 | 31.332 | 33.224 |
| 02/27/2021 | 33.233 | 36.901 | 32.667 | 33.609 |
| 02/28/2021 | 33.595 | 34.417 | 28.742 | 31.766 |
| 03/01/2021 | 31.862 | 36.463 | 31.585 | 34.788 |
| 03/02/2021 | 34.799 | 37.7 | 33.117 | 35.209 |
| 03/03/2021 | 35.145 | 40.5 | 34.694 | 38.433 |
| 03/04/2021 | 38.402 | 40.4 | 36.667 | 37.934 |
| 03/05/2021 | 37.934 | 40.099 | 35.392 | 39.121 |
| 03/06/2021 | 39.116 | 39.625 | 35.711 | 37.708 |
| 03/07/2021 | 37.793 | 43.85 | 37.505 | 42.655 |
| 03/08/2021 | 42.651 | 46.67 | 41.84 | 43.763 |
| 03/09/2021 | 43.857 | 45.8 | 42.496 | 45.029 |
| 03/10/2021 | 45.03 | 45.192 | 39.8 | 40.776 |
| 03/11/2021 | 40.775 | 44.155 | 38.127 | 42.181 |
| 03/12/2021 | 42.275 | 48.5 | 41.9 | 43.12 |
| 03/13/2021 | 43.124 | 48.354 | 40.635 | 46.522 |
| 03/14/2021 | 46.567 | 49.528 | 44.038 | 44.038 |
| 03/15/2021 | 44.07 | 51.499 | 42.276 | 48.925 |
| 03/16/2021 | 49.024 | 52.95 | 44.409 | 51.623 |
| 03/17/2021 | 51.622 | 51.751 | 46.53 | 48.08 |
| 03/18/2021 | 48.079 | 53.324 | 47.601 | 51.666 |
| 03/19/2021 | 51.795 | 55 | 49.61 | 51.738 |
| 03/20/2021 | 51.735 | 53.753 | 48.75 | 49.078 |
| 03/21/2021 | 49.013 | 55.072 | 47.1 | 54.663 |
| 03/22/2021 | 54.684 | 63.925 | 52.867 | 60.012 |
| 03/23/2021 | 60.019 | 66.666 | 55.653 | 56.011 |
| 03/24/2021 | 55.975 | 63.7 | 50 | 52.823 |
| 03/25/2021 | 52.83 | 53.435 | 47.35 | 48.7 |
| 03/26/2021 | 48.692 | 64.9 | 48.692 | 64.321 |
| 03/27/2021 | 64.323 | 80 | 61.801 | 76.648 |
| 03/28/2021 | 76.621 | 82 | 67.89 | 73.639 |
| 03/29/2021 | 73.639 | 84.95 | 72.396 | 83.259 |
| 03/30/2021 | 83.438 | 91.996 | 78.985 | 86.664 |
| 03/31/2021 | 86.682 | 88.629 | 75.04 | 79.87 |
| 04/01/2021 | 79.941 | 88 | 75.692 | 75.917 |
| 04/02/2021 | 75.917 | 76.731 | 70.947 | 74.634 |
| 04/03/2021 | 74.744 | 78.27 | 65.696 | 67.38 |
| 04/04/2021 | 67.514 | 83.526 | 65.682 | 79.985 |
| 04/05/2021 | 79.947 | 81.383 | 73.414 | 74.912 |
| 04/06/2021 | 74.776 | 84 | 70.641 | 78.627 |
| 04/07/2021 | 78.639 | 84.855 | 67.857 | 70.501 |
| 04/08/2021 | 70.699 | 77.524 | 69.962 | 74.119 |
| 04/09/2021 | 74.119 | 88.797 | 72.25 | 82.894 |
| 04/10/2021 | 82.971 | 90 | 75.845 | 78.96 |
| 04/11/2021 | 79.138 | 82 | 74.723 | 78.7 |
| 04/12/2021 | 78.699 | 80.27 | 72.036 | 73.627 |
| 04/13/2021 | 73.753 | 75.99 | 69.168 | 72.818 |
| 04/14/2021 | 72.818 | 75.291 | 67.272 | 73.785 |
| 04/15/2021 | 73.85 | 86 | 72.513 | 79.982 |
| 04/16/2021 | 79.948 | 92.502 | 76.157 | 84.847 |
| 04/17/2021 | 84.749 | 95.577 | 81.819 | 82.897 |
| 04/18/2021 | 83.009 | 86.243 | 54.861 | 76.046 |
| 04/19/2021 | 76.045 | 91.6 | 63.016 | 86.2 |
| 04/20/2021 | 86.2 | 102.061 | 77.295 | 92.383 |
| 04/21/2021 | 92.3 | 97.3 | 77.175 | 78.032 |
| 04/22/2021 | 77.988 | 81.458 | 65.688 | 69.402 |
| 04/23/2021 | 69.351 | 70.675 | 54.386 | 64.286 |
| 04/24/2021 | 64.369 | 67.818 | 57.614 | 64.718 |
| 04/25/2021 | 64.644 | 68.426 | 58.721 | 61.853 |
| 04/26/2021 | 61.886 | 92 | 61.099 | 88.824 |
| 04/27/2021 | 88.602 | 101 | 85.131 | 86.925 |
| 04/28/2021 | 86.92 | 95.816 | 79.879 | 81.987 |
| 04/29/2021 | 81.86 | 86.199 | 78.575 | 82.979 |
| 04/30/2021 | 82.873 | 85.9 | 80.587 | 84.345 |
| 05/01/2021 | 84.223 | 91.477 | 83.28 | 88.35 |
| 05/02/2021 | 88.573 | 98.8 | 83.506 | 96.971 |
| 05/03/2021 | 97.015 | 105.88 | 95.326 | 98.553 |
| 05/04/2021 | 98.572 | 152.5 | 91.1 | 123.174 |
| 05/05/2021 | 123.178 | 135.161 | 114.262 | 121.118 |
| 05/06/2021 | 121.125 | 138.5 | 106.875 | 108.884 |
| 05/07/2021 | 108.856 | 116.115 | 98.8 | 104.525 |
| 05/08/2021 | 104.654 | 126.658 | 103.037 | 123.035 |
| 05/09/2021 | 123.342 | 149.192 | 111.666 | 146.167 |
| 05/10/2021 | 145.99 | 164.05 | 108.348 | 123.523 |
| 05/11/2021 | 123.307 | 127.798 | 115 | 121.364 |
| 05/12/2021 | 121.117 | 132.89 | 98 | 100 |
| 05/13/2021 | 100.872 | 110.583 | 92.111 | 100.638 |
| 05/14/2021 | 100.624 | 115.929 | 100.624 | 106.922 |
| 05/15/2021 | 107.075 | 109.341 | 92.5 | 93.385 |
| 05/16/2021 | 93.441 | 103.5 | 86.028 | 94.223 |
| 05/17/2021 | 94.182 | 94.725 | 81 | 85.406 |
| 05/18/2021 | 85.462 | 94.179 | 83.41 | 89.664 |
| 05/19/2021 | 89.532 | 93 | 40 | 53.859 |
| 05/20/2021 | 53.999 | 73.82 | 49.505 | 66.994 |
| 05/21/2021 | 66.893 | 72.66 | 47.671 | 56.36 |
| 05/22/2021 | 56.264 | 58.207 | 49.101 | 51.174 |
| 05/23/2021 | 51.163 | 53.407 | 33.773 | 41.78 |
| 05/24/2021 | 41.92 | 56 | 41.512 | 52.4 |
| 05/25/2021 | 52.399 | 56.946 | 46.45 | 52.669 |
| 05/26/2021 | 52.746 | 79.068 | 51.276 | 71.423 |
| 05/27/2021 | 71.439 | 74.378 | 61.282 | 64.81 |
| 05/28/2021 | 64.827 | 66.682 | 53.539 | 55.874 |
| 05/29/2021 | 55.874 | 59.387 | 48.119 | 52.484 |
| 05/30/2021 | 52.503 | 61 | 48.801 | 60.15 |
| 05/31/2021 | 60.161 | 63.5 | 53.556 | 62.772 |
| 06/01/2021 | 62.772 | 63.903 | 57.315 | 59.232 |
| 06/02/2021 | 59.327 | 68.332 | 57.962 | 64.363 |
| 06/03/2021 | 64.46 | 75.568 | 62.429 | 70.537 |
| 06/04/2021 | 70.536 | 70.845 | 58.834 | 63.107 |
| 06/05/2021 | 63.222 | 69.169 | 59.306 | 60.886 |
| 06/06/2021 | 60.71 | 65.926 | 60.591 | 64.447 |
| 06/07/2021 | 64.392 | 66.933 | 54.587 | 55.999 |
| 06/08/2021 | 56 | 57.103 | 48.5 | 54.564 |
| 06/09/2021 | 54.599 | 57.136 | 50.501 | 56.222 |
| 06/10/2021 | 56.222 | 56.945 | 49.6 | 49.673 |
| 06/11/2021 | 49.85 | 51.902 | 44.115 | 48.056 |
| 06/12/2021 | 48.056 | 48.395 | 42.522 | 44.974 |
| 06/13/2021 | 44.987 | 49.899 | 43.74 | 49.052 |
| 06/14/2021 | 49.157 | 52.179 | 47.6 | 51.054 |
| 06/15/2021 | 51.101 | 53.353 | 48.81 | 50 |
| 06/16/2021 | 50 | 52.444 | 45.794 | 46.445 |
| 06/17/2021 | 46.41 | 49.1 | 46.099 | 47.633 |
| 06/18/2021 | 47.724 | 49 | 43.153 | 44.336 |
| 06/19/2021 | 44.388 | 44.778 | 42.103 | 42.224 |
| 06/20/2021 | 42.263 | 43.314 | 37.899 | 43.046 |
| 06/21/2021 | 43.095 | 43.962 | 32.519 | 32.623 |
| 06/22/2021 | 32.731 | 36.183 | 27.456 | 31.636 |
| 06/23/2021 | 31.636 | 38.52 | 30.157 | 36.17 |
| 06/24/2021 | 36.171 | 39.1 | 34.857 | 38.22 |
| 06/25/2021 | 38.243 | 39.282 | 33.588 | 33.924 |
| 06/26/2021 | 33.895 | 36.7 | 31.48 | 34.686 |
| 06/27/2021 | 34.669 | 39.032 | 33.799 | 39.032 |
| 06/28/2021 | 38.993 | 39.9 | 37.746 | 38.482 |
| 06/29/2021 | 38.455 | 43.949 | 38.2 | 41.099 |
| 06/30/2021 | 41.095 | 41.777 | 37.538 | 40.291 |
| 07/01/2021 | 40.31 | 40.372 | 36.2 | 36.621 |
| 07/02/2021 | 36.621 | 37.451 | 34.45 | 37.128 |
| 07/03/2021 | 37.155 | 39.079 | 36.165 | 38.757 |
| 07/04/2021 | 38.755 | 40.977 | 36.846 | 39.337 |
| 07/05/2021 | 39.349 | 40.157 | 36.438 | 37.291 |
| 07/06/2021 | 37.317 | 42.785 | 37.317 | 39.946 |
| 07/07/2021 | 39.89 | 44.9 | 39.086 | 42.235 |
| 07/08/2021 | 42.207 | 42.58 | 36.962 | 38.081 |
| 07/09/2021 | 38.08 | 39.253 | 36.133 | 38.3 |
| 07/10/2021 | 38.295 | 42.775 | 37.5 | 41.549 |
| 07/11/2021 | 41.549 | 43 | 39.97 | 40.427 |
| 07/12/2021 | 40.428 | 41.872 | 38.01 | 38.97 |
| 07/13/2021 | 38.97 | 39.352 | 36.557 | 37.409 |
| 07/14/2021 | 37.348 | 37.575 | 33.28 | 36.579 |
| 07/15/2021 | 36.579 | 37.28 | 33.25 | 33.929 |
| 07/16/2021 | 33.956 | 34.48 | 31.554 | 32.194 |
| 07/17/2021 | 32.194 | 33.5 | 30.937 | 31.893 |
| 07/18/2021 | 31.902 | 33.634 | 31.691 | 32.353 |
| 07/19/2021 | 32.376 | 32.577 | 29.364 | 29.641 |
| 07/20/2021 | 29.642 | 31.056 | 27.2 | 29.742 |
| 07/21/2021 | 29.678 | 33.3 | 28.464 | 31.986 |
| 07/22/2021 | 32.034 | 34.509 | 31.183 | 31.834 |
| 07/23/2021 | 31.843 | 34.731 | 31.666 | 34.197 |
| 07/24/2021 | 34.235 | 35.429 | 33.253 | 34.262 |
| 07/25/2021 | 34.282 | 35.71 | 32.903 | 34.245 |
| 07/26/2021 | 34.264 | 38.419 | 34.023 | 34.6 |
| 07/27/2021 | 34.63 | 37.534 | 33.534 | 36.129 |
| 07/28/2021 | 36.087 | 37.128 | 34.963 | 36.187 |
| 07/29/2021 | 36.249 | 37.999 | 35.272 | 36.478 |
| 07/30/2021 | 36.517 | 41 | 36.118 | 40.685 |
| 07/31/2021 | 40.652 | 45.199 | 40.01 | 40.667 |
| 08/01/2021 | 40.68 | 43.629 | 38 | 38.794 |
| 08/02/2021 | 38.829 | 42.277 | 38.2 | 40.843 |
| 08/03/2021 | 40.807 | 42.745 | 37.772 | 41.16 |
| 08/04/2021 | 41.192 | 43.384 | 39.844 | 42.72 |
| 08/05/2021 | 42.766 | 46.785 | 41.067 | 45.961 |
| 08/06/2021 | 45.993 | 48.52 | 45.32 | 46.192 |
| 08/07/2021 | 46.219 | 48.097 | 44.832 | 46.027 |
| 08/08/2021 | 46.061 | 46.273 | 42.283 | 43.032 |
| 08/09/2021 | 43.037 | 48.238 | 41.148 | 45.4 |
| 08/10/2021 | 45.421 | 49.98 | 44.545 | 48.236 |
| 08/11/2021 | 48.231 | 51.628 | 47.503 | 47.537 |
| 08/12/2021 | 47.545 | 50.565 | 44.728 | 47.041 |
| 08/13/2021 | 47.034 | 50.65 | 46.317 | 50.357 |
| 08/14/2021 | 50.41 | 55 | 48.048 | 52.556 |
| 08/15/2021 | 52.556 | 53.027 | 49.105 | 52.23 |
| 08/16/2021 | 52.23 | 57 | 51.621 | 52.323 |
| 08/17/2021 | 52.389 | 58.5 | 50.076 | 50.836 |
| 08/18/2021 | 50.831 | 55.429 | 47.002 | 50.975 |
| 08/19/2021 | 51.038 | 54.856 | 50.433 | 54.787 |
| 08/20/2021 | 54.848 | 57.896 | 54.128 | 56.949 |
| 08/21/2021 | 56.9 | 63.906 | 55.606 | 59.588 |
| 08/22/2021 | 59.588 | 61.651 | 56.739 | 61.435 |
| 08/23/2021 | 61.421 | 62.904 | 58.396 | 59.585 |
| 08/24/2021 | 59.618 | 59.826 | 52.58 | 53.865 |
| 08/25/2021 | 53.775 | 55.793 | 51.096 | 55.187 |
| 08/26/2021 | 55.227 | 55.685 | 48.36 | 49.94 |
| 08/27/2021 | 49.95 | 53.5 | 48.45 | 53.05 |
| 08/28/2021 | 53.05 | 54.84 | 51.66 | 53.22 |
| 08/29/2021 | 53.31 | 54.4 | 50.42 | 52.4 |
| 08/30/2021 | 52.48 | 55.5 | 50.4 | 52.09 |
| 08/31/2021 | 52.09 | 54.18 | 50.23 | 51.37 |
| 09/01/2021 | 51.4 | 56.9 | 50.44 | 56.48 |
| 09/02/2021 | 56.43 | 62.969 | 55.51 | 58.05 |
| 09/03/2021 | 58.03 | 59.99 | 56.1 | 58.54 |
| 09/04/2021 | 58.49 | 64.99 | 57.95 | 60.58 |
| 09/05/2021 | 60.55 | 67.4 | 59.89 | 64.89 |
| 09/06/2021 | 64.9 | 67.8 | 57.01 | 62.68 |
| 09/07/2021 | 62.72 | 66.94 | 40 | 50.97 |
| 09/08/2021 | 51.02 | 57.27 | 45.62 | 52.52 |
| 09/09/2021 | 52.55 | 56 | 51.42 | 52.81 |
| 09/10/2021 | 52.81 | 54.9 | 47.6 | 49.22 |
| 09/11/2021 | 49.22 | 53.79 | 48.45 | 51.11 |
| 09/12/2021 | 51.12 | 58 | 49.73 | 56.49 |
| 09/13/2021 | 56.46 | 58.99 | 50.5 | 51.5 |
| 09/14/2021 | 51.45 | 56.96 | 50.83 | 56.06 |
| 09/15/2021 | 56.05 | 62.29 | 54.83 | 60.55 |
| 09/16/2021 | 60.57 | 60.74 | 55.66 | 57.47 |
| 09/17/2021 | 57.47 | 67.18 | 56.07 | 58.34 |
| 09/18/2021 | 58.48 | 62.9 | 57.2 | 59.7 |
| 09/19/2021 | 59.74 | 60.56 | 54.14 | 55.37 |
| 09/20/2021 | 55.51 | 55.66 | 46 | 46.76 |
| 09/21/2021 | 46.73 | 49.22 | 40.39 | 41.32 |
| 09/22/2021 | 41.39 | 47.51 | 40.82 | 46.54 |
| 09/23/2021 | 46.51 | 50 | 45.66 | 49.31 |
| 09/24/2021 | 49.36 | 50.72 | 41.77 | 44.37 |
| 09/25/2021 | 44.36 | 46.13 | 42.47 | 45.25 |
| 09/26/2021 | 45.17 | 46.12 | 40.38 | 45.41 |
| 09/27/2021 | 45.4 | 47.54 | 42.9 | 43.01 |
| 09/28/2021 | 42.98 | 44.34 | 41.07 | 41.28 |
| 09/29/2021 | 41.21 | 44.72 | 40.7 | 41.59 |
| 09/30/2021 | 41.47 | 43.62 | 41.21 | 43.05 |
| 10/01/2021 | 43.05 | 48.33 | 42.68 | 48.06 |
| 10/02/2021 | 48.03 | 50.55 | 47.1 | 48.33 |
| 10/03/2021 | 48.32 | 51.97 | 47.24 | 49.19 |
| 10/04/2021 | 49.18 | 49.32 | 45.24 | 47.26 |
| 10/05/2021 | 47.32 | 50.67 | 46.74 | 49.93 |
| 10/06/2021 | 49.95 | 53.7 | 45.81 | 49.1 |
| 10/07/2021 | 49.14 | 51.76 | 47.5 | 49.46 |
| 10/08/2021 | 49.44 | 52.23 | 49.21 | 49.7 |
| 10/09/2021 | 49.77 | 50.25 | 47.83 | 48.56 |
| 10/10/2021 | 48.58 | 48.98 | 44.87 | 45.1 |
| 10/11/2021 | 45.04 | 47.31 | 43.53 | 45.04 |
| 10/12/2021 | 45 | 45.01 | 41.67 | 44.57 |
| 10/13/2021 | 44.61 | 46.08 | 43.54 | 45.94 |
| 10/14/2021 | 45.9 | 48.95 | 45.52 | 47.44 |
| 10/15/2021 | 47.47 | 52.5 | 45.61 | 49.49 |
| 10/16/2021 | 49.55 | 60 | 49.18 | 50.99 |
| 10/17/2021 | 50.93 | 58.48 | 49.94 | 53.12 |
| 10/18/2021 | 53.09 | 54.89 | 51.08 | 53.73 |
| 10/19/2021 | 53.72 | 57.4 | 53.16 | 55.24 |
| 10/20/2021 | 55.24 | 60.89 | 54.75 | 58.76 |
| 10/21/2021 | 58.82 | 59.75 | 54.81 | 59 |
| 10/22/2021 | 58.97 | 62.93 | 57 | 57.23 |
| 10/23/2021 | 57.35 | 57.46 | 54.85 | 55.62 |
| 10/24/2021 | 55.62 | 55.62 | 52.9 | 53.84 |
| 10/25/2021 | 53.89 | 57 | 53.51 | 55.7 |
| 10/26/2021 | 55.7 | 58.2 | 54 | 54.03 |
| 10/27/2021 | 54.06 | 54.75 | 43.5 | 48.42 |
| 10/28/2021 | 48.43 | 51.53 | 48.13 | 50.61 |
| 10/29/2021 | 50.68 | 53.93 | 50.32 | 52.59 |
| 10/30/2021 | 52.62 | 55.22 | 51.3 | 55.22 |
| 10/31/2021 | 55.21 | 61.16 | 54.24 | 59.36 |
| 11/01/2021 | 59.42 | 66.91 | 57.67 | 62.14 |
| 11/02/2021 | 62.14 | 66.55 | 60.38 | 63.29 |
| 11/03/2021 | 63.29 | 63.83 | 59.43 | 63.81 |
| 11/04/2021 | 63.83 | 69.55 | 62.24 | 62.38 |
| 11/05/2021 | 62.37 | 64.26 | 60.58 | 61.06 |
| 11/06/2021 | 61.05 | 61.55 | 57.11 | 60.31 |
| 11/07/2021 | 60.31 | 60.31 | 58.31 | 58.82 |
| 11/08/2021 | 58.84 | 65.8 | 57.75 | 64.34 |
| 11/09/2021 | 64.29 | 67.99 | 63.27 | 67.42 |
| 11/10/2021 | 67.51 | 72.89 | 59.52 | 63.58 |
| 11/11/2021 | 63.43 | 69.51 | 61.63 | 69.31 |
| 11/12/2021 | 69.22 | 72.31 | 63.73 | 68.32 |
| 11/13/2021 | 68.33 | 79.99 | 67.53 | 73.07 |
| 11/14/2021 | 73.11 | 74.99 | 70.27 | 72.86 |
| 11/15/2021 | 72.85 | 73.03 | 66.25 | 66.75 |
| 11/16/2021 | 66.7 | 66.77 | 53.15 | 57.33 |
| 11/17/2021 | 57.31 | 58.15 | 54.3 | 55.92 |
| 11/18/2021 | 55.86 | 57.14 | 48.22 | 49.97 |
| 11/19/2021 | 49.98 | 56.06 | 49.24 | 55.43 |
| 11/20/2021 | 55.43 | 57.19 | 53.23 | 56.36 |
| 11/21/2021 | 56.36 | 59.67 | 55.64 | 56.14 |
| 11/22/2021 | 56 | 56.14 | 52.01 | 53.19 |
| 11/23/2021 | 53.18 | 59.29 | 52.51 | 56.47 |
| 11/24/2021 | 56.41 | 58.35 | 53.32 | 55.82 |
| 11/25/2021 | 55.81 | 60.48 | 55.57 | 59.27 |
| 11/26/2021 | 59.29 | 59.33 | 50.3 | 52.95 |
| 11/27/2021 | 53 | 57.66 | 52.7 | 55.15 |
| 11/28/2021 | 55.14 | 55.63 | 50 | 54.78 |
| 11/29/2021 | 54.79 | 56.47 | 53.31 | 54.22 |
| 11/30/2021 | 54.2 | 55.2 | 51.65 | 52.83 |
| 12/01/2021 | 52.77 | 56.73 | 51.56 | 52.03 |
| 12/02/2021 | 52.03 | 52.53 | 49.92 | 50.92 |
| 12/03/2021 | 50.94 | 53.09 | 44.9 | 47.39 |
| 12/04/2021 | 47.29 | 47.44 | 28 | 39.06 |
| 12/05/2021 | 39.05 | 40 | 34.32 | 36.7 |
| 12/06/2021 | 36.74 | 37.61 | 33.23 | 36.95 |
| 12/07/2021 | 36.91 | 39.68 | 36.62 | 37.73 |
| 12/08/2021 | 37.72 | 39.59 | 36.01 | 39.47 |
| 12/09/2021 | 39.43 | 41.06 | 34.87 | 35.09 |
| 12/10/2021 | 35.1 | 36.59 | 33.2 | 33.42 |
| 12/11/2021 | 33.4 | 36.07 | 32.83 | 35.8 |
| 12/12/2021 | 35.82 | 36.97 | 34.5 | 36.3 |
| 12/13/2021 | 36.32 | 36.77 | 30 | 30.55 |
| 12/14/2021 | 30.54 | 31.57 | 29.63 | 31.25 |
| 12/15/2021 | 31.27 | 32.22 | 29.33 | 31.84 |
| 12/16/2021 | 31.83 | 33.6 | 31.77 | 31.83 |
| 12/17/2021 | 31.87 | 33.49 | 30.66 | 31.73 |
| 12/18/2021 | 31.68 | 34.9 | 31.21 | 33.24 |
| 12/19/2021 | 33.25 | 34.4 | 31.7 | 31.86 |
| 12/20/2021 | 31.87 | 32.05 | 29.4 | 30.28 |
| 12/21/2021 | 30.34 | 32.13 | 29.89 | 32.05 |
| 12/22/2021 | 32.02 | 35.53 | 32 | 33.77 |
| 12/23/2021 | 33.79 | 37.1 | 33.1 | 37.1 |
| 12/24/2021 | 37.1 | 37.1 | 34.54 | 34.87 |
| 12/25/2021 | 34.92 | 39.66 | 34.71 | 39.33 |
| 12/26/2021 | 39.35 | 40.36 | 37.39 | 38.94 |
| 12/27/2021 | 38.94 | 41.94 | 38.94 | 39.57 |
| 12/28/2021 | 39.53 | 39.59 | 34.85 | 35.03 |
| 12/29/2021 | 35.08 | 35.62 | 32.74 | 33.23 |
| 12/30/2021 | 33.23 | 34.4 | 32.35 | 33.99 |
| 12/31/2021 | 33.96 | 35.04 | 32.22 | 33.06 |