TRBUSDT: Tellor Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 36.1061

CLOSE 36.6015

Low

LOW 7.38

High

HIGH 629.04

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	12.2	12.24	11.96	12.14
01/02/2023	12.14	12.47	11.91	12.36
01/03/2023	12.37	12.48	11.99	12.18
01/04/2023	12.17	12.73	12.16	12.63
01/05/2023	12.63	13.4	12.51	12.62
01/06/2023	12.62	12.75	11.95	12.48
01/07/2023	12.49	12.65	12.34	12.47
01/08/2023	12.48	13.04	12.23	12.99
01/09/2023	12.99	13.45	12.85	13.19
01/10/2023	13.23	13.94	12.87	13.73
01/11/2023	13.71	13.77	13.02	13.62
01/12/2023	13.65	13.94	13	13.74
01/13/2023	13.75	14.96	13.71	14.94
01/14/2023	14.92	15.89	13.78	15.15
01/15/2023	15.18	15.82	14.75	15.52
01/16/2023	15.52	16.85	14.82	15.37
01/17/2023	15.35	15.67	14.86	14.93
01/18/2023	14.92	15.33	13.51	13.62
01/19/2023	13.59	13.79	13.2	13.64
01/20/2023	13.65	15.1	13.46	15
01/21/2023	15	16.19	14.7	15.08
01/22/2023	15.08	16.23	14.9	15.74
01/23/2023	15.75	16.44	15.74	16.32
01/24/2023	16.3	17.98	15.44	15.57
01/25/2023	15.58	17.08	15.35	16.76
01/26/2023	16.77	16.95	15.82	16.64
01/27/2023	16.61	17.19	16.24	17.05
01/28/2023	17.07	17.36	16.27	16.5
01/29/2023	16.51	17.08	16.32	17.01
01/30/2023	17.01	17.18	14.51	15.11
01/31/2023	15.12	15.64	14.85	15.47
02/01/2023	15.46	17.22	14.91	17.1
02/02/2023	17.1	18.72	16.53	16.81
02/03/2023	16.78	17.6	16.57	17.49
02/04/2023	17.5	21	17.14	18.55
02/05/2023	18.55	19.02	17.45	18.28
02/06/2023	18.35	18.77	17.65	18.45
02/07/2023	18.47	19.9	18.04	19.71
02/08/2023	19.71	19.76	17.65	18.13
02/09/2023	18.13	19.73	16	16.47
02/10/2023	16.43	16.57	15.54	15.85
02/11/2023	15.84	16.12	15.28	15.85
02/12/2023	15.86	16.63	15.51	15.98
02/13/2023	15.99	16.26	14.58	15.37
02/14/2023	15.35	16.16	14.82	16.08
02/15/2023	16.1	17.41	15.84	17.39
02/16/2023	17.38	17.92	16.28	16.48
02/17/2023	16.43	17.74	16.39	17.59
02/18/2023	17.56	18.49	17.42	17.92
02/19/2023	17.93	18.58	17.55	18.18
02/20/2023	18.21	19.5	17.77	19.26
02/21/2023	19.33	20.32	18.26	19.59
02/22/2023	19.61	21.84	18.22	19.25
02/23/2023	19.25	20.44	18.53	19.62
02/24/2023	19.62	20.05	18.1	18.69
02/25/2023	18.7	19.08	17.26	17.84
02/26/2023	17.82	18.77	17.78	18.72
02/27/2023	18.72	18.92	17.53	17.96
02/28/2023	17.98	18.48	17.34	17.44
03/01/2023	17.46	18.57	17.36	18.52
03/02/2023	18.56	18.59	17.34	17.9
03/03/2023	17.9	17.93	15.72	16.34
03/04/2023	16.34	16.54	15.48	15.83
03/05/2023	15.83	16.22	15.48	15.55
03/06/2023	15.54	15.66	15.05	15.36
03/07/2023	15.37	15.65	14.39	14.95
03/08/2023	14.97	15.01	13.64	14.03
03/09/2023	14.05	14.66	12.61	12.88
03/10/2023	12.92	12.99	11.93	12.89
03/11/2023	12.9	13.25	11.67	12.37
03/12/2023	12.34	14	12.13	13.92
03/13/2023	13.96	14.79	13.31	14.6
03/14/2023	14.63	15.92	14.13	15.2
03/15/2023	15.18	15.41	13.54	14.07
03/16/2023	14.05	14.31	13.65	14.08
03/17/2023	14.1	15.38	13.82	15.34
03/18/2023	15.31	15.78	14.78	14.85
03/19/2023	14.86	15.76	14.82	15.34
03/20/2023	15.35	15.91	14.06	14.25
03/21/2023	14.23	14.86	13.78	14.81
03/22/2023	14.82	14.84	13.31	13.88
03/23/2023	13.91	14.74	13.75	14.49
03/24/2023	14.47	14.72	13.74	14.07
03/25/2023	14.08	14.28	13.71	13.99
03/26/2023	13.97	14.25	13.85	14.18
03/27/2023	14.19	14.28	13	13.43
03/28/2023	13.43	13.92	13.15	13.88
03/29/2023	13.88	14.7	13.76	14.67
03/30/2023	14.67	14.88	13.97	14.46
03/31/2023	14.48	14.91	14.09	14.83
04/01/2023	14.83	15.16	14.64	15.04
04/02/2023	15.03	15.12	14.22	14.43
04/03/2023	14.41	14.78	13.96	14.59
04/04/2023	14.61	14.87	14.39	14.82
04/05/2023	14.82	15.1	14.45	14.92
04/06/2023	14.92	14.94	14.43	14.67
04/07/2023	14.67	14.77	14.35	14.69
04/08/2023	14.66	15.17	14.49	14.87
04/09/2023	14.87	15.61	14.5	15.32
04/10/2023	15.33	16.58	15.23	15.92
04/11/2023	15.92	15.99	15.54	15.7
04/12/2023	15.71	15.74	14.85	15.32
04/13/2023	15.36	15.65	15.13	15.54
04/14/2023	15.55	15.92	15.26	15.85
04/15/2023	15.86	16.19	15.56	15.87
04/16/2023	15.88	16.48	15.63	16.37
04/17/2023	16.36	16.43	15.56	15.88
04/18/2023	15.89	16.31	15.59	16.26
04/19/2023	16.26	16.4	14.17	14.45
04/20/2023	14.46	14.67	13.68	14.02
04/21/2023	14.02	14.2	13.1	13.27
04/22/2023	13.27	13.72	13.19	13.71
04/23/2023	13.7	13.78	13.19	13.64
04/24/2023	13.64	13.81	13.3	13.71
04/25/2023	13.72	13.81	13.11	13.8
04/26/2023	13.8	14.35	12.73	13.49
04/27/2023	13.48	13.93	13.36	13.79
04/28/2023	13.8	13.85	13.38	13.69
04/29/2023	13.69	14.04	13.67	13.96
04/30/2023	13.96	13.96	13.44	13.51
05/01/2023	13.51	13.58	12.96	13.21
05/02/2023	13.21	13.41	13.08	13.27
05/03/2023	13.28	13.56	12.82	13.46
05/04/2023	13.46	13.52	13.2	13.3
05/05/2023	13.31	13.61	13.07	13.54
05/06/2023	13.55	13.62	12.61	12.87
05/07/2023	12.88	13	12.47	12.52
05/08/2023	12.52	12.59	10.82	11.03
05/09/2023	11.03	11.3	10.88	11.2
05/10/2023	11.21	12.06	10.99	11.92
05/11/2023	11.92	11.92	11.02	11.41
05/12/2023	11.4	11.65	11.07	11.62
05/13/2023	11.63	11.63	11.28	11.42
05/14/2023	11.41	11.59	11.24	11.58
05/15/2023	11.58	12.03	11.33	11.9
05/16/2023	11.89	12.2	11.72	12.13
05/17/2023	12.13	12.33	11.66	12.24
05/18/2023	12.24	12.39	11.83	12.31
05/19/2023	12.31	12.54	12.08	12.42
05/20/2023	12.42	12.5	12.23	12.43
05/21/2023	12.44	12.45	11.93	12.06
05/22/2023	12.06	12.23	11.79	12.14
05/23/2023	12.17	12.65	12.07	12.63
05/24/2023	12.63	12.89	12.26	12.28
05/25/2023	12.3	12.33	11.85	12.12
05/26/2023	12.11	12.66	11.97	12.51
05/27/2023	12.5	12.59	12.1	12.12
05/28/2023	12.12	12.38	11.97	12.19
05/29/2023	12.19	12.26	11.88	11.98
05/30/2023	11.99	12.02	11.8	11.95
05/31/2023	11.94	12	11.31	11.46
06/01/2023	11.46	11.68	11.22	11.49
06/02/2023	11.49	11.91	11.34	11.85
06/03/2023	11.86	12.11	11.71	11.75
06/04/2023	11.76	11.91	11.61	11.64
06/05/2023	11.64	11.88	10.21	10.37
06/06/2023	10.38	10.91	10.15	10.86
06/07/2023	10.85	10.85	10.06	10.29
06/08/2023	10.29	10.55	10.05	10.51
06/09/2023	10.52	10.8	10.39	10.54
06/10/2023	10.54	10.55	7.38	8.67
06/11/2023	8.67	8.93	8.49	8.76
06/12/2023	8.75	9.3	8.37	9.19
06/13/2023	9.2	9.42	9.14	9.31
06/14/2023	9.32	9.56	8.53	8.85
06/15/2023	8.85	9.11	8.68	9.07
06/16/2023	9.04	9.2	8.82	8.99
06/17/2023	8.99	9.3	8.91	8.95
06/18/2023	8.95	9.05	8.65	8.72
06/19/2023	8.72	8.92	8.55	8.85
06/20/2023	8.85	9.21	8.6	9.2
06/21/2023	9.22	9.73	9.17	9.71
06/22/2023	9.7	9.94	9.45	9.5
06/23/2023	9.5	10.17	9.5	10.04
06/24/2023	10.04	10.68	9.95	10.34
06/25/2023	10.34	11.4	10.32	10.87
06/26/2023	10.86	11	10.32	10.54
06/27/2023	10.53	10.87	10.47	10.77
06/28/2023	10.78	10.78	9.67	9.98
06/29/2023	9.98	10.3	9.91	10.02
06/30/2023	10.02	11.22	9.86	11.04
07/01/2023	11.04	11.51	10.83	11.07
07/02/2023	11.07	11.09	10.65	10.94
07/03/2023	10.94	11.97	10.86	11.58
07/04/2023	11.59	11.69	11.17	11.42
07/05/2023	11.42	11.56	10.56	10.71
07/06/2023	10.68	11.24	10.27	10.3
07/07/2023	10.3	10.51	10.19	10.44
07/08/2023	10.47	10.61	10.23	10.51
07/09/2023	10.51	10.63	10.12	10.17
07/10/2023	10.17	10.61	9.88	10.39
07/11/2023	10.39	10.43	10.22	10.35
07/12/2023	10.35	10.55	10.21	10.44
07/13/2023	10.46	11.23	10.31	11.16
07/14/2023	11.16	11.46	10.38	10.88
07/15/2023	10.89	11.02	10.67	10.95
07/16/2023	10.94	11	10.44	10.54
07/17/2023	10.53	10.94	10.46	10.78
07/18/2023	10.79	10.89	10.22	10.39
07/19/2023	10.38	10.63	10.3	10.39
07/20/2023	10.39	11.99	10.36	11.17
07/21/2023	11.18	11.5	10.85	11.16
07/22/2023	11.16	11.71	11.16	11.35
07/23/2023	11.36	12.24	11.25	11.92
07/24/2023	11.92	12.05	11	11.44
07/25/2023	11.45	11.85	11.36	11.7
07/26/2023	11.7	12.63	11.55	12.26
07/27/2023	12.25	13.12	12.22	12.91
07/28/2023	12.91	13.3	12.29	12.54
07/29/2023	12.55	12.97	12.46	12.58
07/30/2023	12.59	12.66	11.92	12
07/31/2023	12	12.25	11.91	12.17
08/01/2023	12.15	12.75	11.73	12.73
08/02/2023	12.74	12.87	11.65	11.79
08/03/2023	11.76	12.1	11.73	11.9
08/04/2023	11.91	12.04	11.67	11.82
08/05/2023	11.79	11.83	11.43	11.57
08/06/2023	11.58	12.27	11.53	12.05
08/07/2023	12.06	12.23	11.45	11.78
08/08/2023	11.77	11.83	11.5	11.54
08/09/2023	11.54	11.6	11.24	11.38
08/10/2023	11.37	11.43	11.19	11.35
08/11/2023	11.38	11.59	11.33	11.48
08/12/2023	11.49	11.63	11.31	11.38
08/13/2023	11.37	13.01	11.28	12.88
08/14/2023	12.88	13.3	12.38	12.81
08/15/2023	12.81	13.45	11.18	11.81
08/16/2023	11.79	11.9	11.05	11.48
08/17/2023	11.46	11.94	9.11	9.91
08/18/2023	9.93	10.2	9.68	9.86
08/19/2023	9.88	10.22	9.8	10.12
08/20/2023	10.12	10.2	9.92	10.01
08/21/2023	10	10.03	9.49	9.76
08/22/2023	9.76	9.79	9.23	9.7
08/23/2023	9.7	10.27	9.61	10.08
08/24/2023	10.08	10.09	9.73	9.84
08/25/2023	9.83	9.93	9.54	9.93
08/26/2023	9.93	11.62	9.86	11.28
08/27/2023	11.29	15.98	11.18	14.51
08/28/2023	14.51	14.8	12.52	13.5
08/29/2023	13.49	16.5	13.36	15.22
08/30/2023	15.23	15.6	14.44	14.86
08/31/2023	14.86	15.71	14.29	14.81
09/01/2023	14.81	15.61	14.57	15.16
09/02/2023	15.17	18.8	14.45	14.84
09/03/2023	14.83	16.22	14.67	15.81
09/04/2023	15.81	16.28	14.1	16.09
09/05/2023	16.1	19.6	15.6	16.89
09/06/2023	16.9	17.2	16.23	16.57
09/07/2023	16.56	25.44	16.25	25.14
09/08/2023	25.14	29.66	20.33	22.48
09/09/2023	22.48	25.9	20.98	22.31
09/10/2023	22.33	26.42	21.23	25.03
09/11/2023	24.95	27	22.72	23.67
09/12/2023	23.65	29.15	23.54	27.97
09/13/2023	27.99	32.3	23.31	30.1
09/14/2023	30.08	35.88	29	32.71
09/15/2023	32.73	44.5	30.51	43.11
09/16/2023	43.16	48.9	34.76	41.69
09/17/2023	41.7	43.36	25.85	27.04
09/18/2023	27.01	30.37	24.56	29.16
09/19/2023	29.15	37.46	28.82	36.3
09/20/2023	36.3	40	34.03	38.49
09/21/2023	38.47	38.8	31.82	33.21
09/22/2023	33.18	37.35	30.13	35.03
09/23/2023	35	35.88	33	35.28
09/24/2023	35.28	37.95	33.5	35.68
09/25/2023	35.67	37.34	34	34.69
09/26/2023	34.68	47	34.11	46.07
09/27/2023	46.07	67	42.67	60.98
09/28/2023	60.92	61.48	46.55	52.51
09/29/2023	52.52	54.76	49.58	52.18
09/30/2023	52.2	60	50.83	52.79
10/01/2023	52.77	55.53	51.69	53.3
10/02/2023	53.3	54.32	48.28	51.47
10/03/2023	51.43	52.8	45.67	46.35
10/04/2023	46.39	48.19	44	45.48
10/05/2023	45.44	46.86	41.35	44.38
10/06/2023	44.39	54.91	43.2	53.34
10/07/2023	53.34	54.35	48.32	48.97
10/08/2023	49	53.66	48.12	49.17
10/09/2023	49.18	50.87	46.96	48.72
10/10/2023	48.72	49.14	46.28	47.69
10/11/2023	47.69	48.87	46.34	48.19
10/12/2023	48.16	50.9	45.36	46.04
10/13/2023	46.1	48.04	45.79	47.26
10/14/2023	47.27	53.2	46.66	51.69
10/15/2023	51.71	79	50.56	57.79
10/16/2023	57.79	62.3	55.78	59.56
10/17/2023	59.59	62.88	56.28	56.8
10/18/2023	56.81	60	53.74	58.54
10/19/2023	58.53	64.24	57.35	59.92
10/20/2023	59.93	74	59.55	71.29
10/21/2023	71.31	74.55	69.53	71.02
10/22/2023	70.99	72.41	68.15	70.46
10/23/2023	70.38	97.2	68.68	90.42
10/24/2023	90.42	95.1	80.88	90.59
10/25/2023	90.58	119.9	89.49	118.45
10/26/2023	118.42	119.35	103.55	114.66
10/27/2023	114.69	116.09	98	104.62
10/28/2023	104.64	106.89	97.76	102.57
10/29/2023	102.56	106.29	98.55	100.03
10/30/2023	100.05	125.2	99.48	117.53
10/31/2023	117.53	124	108.95	112.65
11/01/2023	112.66	115.73	108.56	110.9
11/02/2023	110.9	113.68	96.13	102.05
11/03/2023	102.03	122	96.93	111.2
11/04/2023	111.14	117.57	108.32	114.99
11/05/2023	114.99	119.49	111.3	113.75
11/06/2023	113.8	128.9	113.16	128.1
11/07/2023	128.12	134	122.79	128.61
11/08/2023	128.61	143.91	127.31	140.64
11/09/2023	140.68	143.97	85.62	105.03
11/10/2023	105.03	106	86.15	91.81
11/11/2023	91.83	94.58	85.19	88.38
11/12/2023	88.39	91.51	82.11	86.33
11/13/2023	86.34	88.86	77.39	81.95
11/14/2023	81.97	87.49	77.65	84.13
11/15/2023	84.11	94.96	82.22	91.63
11/16/2023	91.63	92.35	86.57	88.58
11/17/2023	88.52	91.2	83.56	88.7
11/18/2023	88.66	92.98	85.31	91.84
11/19/2023	91.82	93.34	88.83	90.65
11/20/2023	90.65	92.77	86.4	87.2
11/21/2023	87.19	90.88	81.11	84.24
11/22/2023	84.16	93.84	83.87	92.78
11/23/2023	92.83	99.8	88.08	88.75
11/24/2023	88.82	90.58	84.18	84.93
11/25/2023	84.93	88	84.2	86.35
11/26/2023	86.37	87.46	82.19	83.89
11/27/2023	83.88	84.98	75.45	77.93
11/28/2023	77.89	79.3	73.83	77.85
11/29/2023	77.85	78.83	75.14	77.67
11/30/2023	77.67	79.86	76.42	78.39
12/01/2023	78.43	81.78	77.5	78.99
12/02/2023	78.99	82.75	78.56	82.14
12/03/2023	82.14	84.43	79.44	81.33
12/04/2023	81.37	83.87	76.1	79.28
12/05/2023	79.29	79.89	76.57	78.56
12/06/2023	78.64	79.54	73.17	73.75
12/07/2023	73.7	77.77	73.63	75.83
12/08/2023	75.84	96.86	75.17	89.68
12/09/2023	89.67	99	86	95
12/10/2023	95	97.17	91.26	92.63
12/11/2023	92.65	109.7	87.53	104.12
12/12/2023	104.12	114	103.44	110
12/13/2023	110.04	128.81	104.42	123.73
12/14/2023	123.79	130	116.95	124.78
12/15/2023	124.75	131.48	120.87	122.95
12/16/2023	122.96	134.32	106.01	109.8
12/17/2023	109.77	113.46	103.34	110.95
12/18/2023	110.9	117.57	103.83	114.76
12/19/2023	114.74	143.77	113.45	138.02
12/20/2023	137.96	185	120.04	128.7
12/21/2023	128.72	163.27	126.7	159.81
12/22/2023	159.79	178	158.47	169.84
12/23/2023	169.76	178	167.19	172.2
12/24/2023	172.19	189	172.19	181.84
12/25/2023	181.81	189.93	173.93	182.59
12/26/2023	182.58	196	178.29	186.77
12/27/2023	186.75	195.2	182.08	187.19
12/28/2023	187.08	218.78	177.21	217.18
12/29/2023	217.17	248.56	209.77	243.47
12/30/2023	243.48	265	234	262.24
12/31/2023	262.04	629.04	183.51	192.91

Menu

Create your free account now!

TRBUSDT: Tellor Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

TRBUSDT: Tellor Tether Historical Data

2023 Historical Chart

Average

Low

High