Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tellor Tether logo
TRBUSDT
Tellor Tether
—
13.92 $
+0.300000 (%+2.20)
Day Low₺13.55
Day High₺14.23
Bid13.92
Ask13.93

Market Data

Spot Rate
B:13.92
A:13.93
Circulating Supply
2,793,576
Market Cap
$39.72M
Overview
Technicals
Comments
Archive

TRBUSDT: Tellor Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9499
CLOSE 26.7285

Low

LOW 12.788

High

HIGH 100
DATEOPENHIGHLOWCLOSE
08/29/202045.0710045.0774.989
08/30/202074.9990.10170.171.8
08/31/202072.14175.03364.49668.369
09/01/202068.4067557.90660.222
09/02/202060.21368.354.18359.371
09/03/202059.35362.0574043.052
09/04/202043.21649.1940.545.419
09/05/202045.49647.04625.83430.78
09/06/202030.49739.99925.738.404
09/07/202038.3414529.19237.849
09/08/202037.99938.49930.532.841
09/09/202032.82537.78930.61734.568
09/10/202034.52540.22734.47437.036
09/11/202037.00639.7532.0637.92
09/12/202037.93846.9736.37644.449
09/13/202044.3284535.88639.203
09/14/202039.21841.88836.839.07
09/15/202038.94639.16131.8832
09/16/202031.94433.68928.7730.443
09/17/202030.4432.88428.89330.483
09/18/202030.75834.14429.30631.311
09/19/202031.31431.34128.39330.792
09/20/202030.71831.91526.87127.737
09/21/202027.73728.33420.521.71
09/22/202021.79522.7719.80921.4
09/23/202021.48526.68718.5719.252
09/24/202019.21322.4518.87322.45
09/25/202022.38824.09819.91223.06
09/26/202023.1072522.02323.567
09/27/202023.57924.00921.79923.059
09/28/202023.09826.91722.67724.916
09/29/202024.91725.55122.5623.401
09/30/202023.47423.64521.71422.403
10/01/202022.4723.972020.708
10/02/202020.69621.01318.0520.108
10/03/202020.08420.95218.718.835
10/04/202018.77619.27317.70318.449
10/05/202018.44618.73417.25217.303
10/06/202017.33717.47413.73213.877
10/07/202013.89416.5112.78816.169
10/08/202016.20818.22714.61417.189
10/09/202017.17721.49916.84321
10/10/202020.9926.63220.02124.45
10/11/202024.452521.98722.706
10/12/202022.63226.79622.225.562
10/13/202025.56826.523.96324.82
10/14/202024.83925.39121.00421.706
10/15/202021.65622.219.37521.064
10/16/202021.02721.33618.819.802
10/17/202019.85924.37218.92423.599
10/18/202023.5352522.2524.442
10/19/202024.44124.59221.38622.05
10/20/202022.03222.05418.51219.156
10/21/202019.15522.31718.8920.541
10/22/202020.57724.59820.56224.025
10/23/202024.05826.57821.81625.891
10/24/202025.85930.1924.00929.547
10/25/202029.4730.07326.71228.18
10/26/202028.17429.34624.43826.31
10/27/202026.3022825.60526.112
10/28/202026.09326.722.03423.235
10/29/202023.23624.08220.06820.646
10/30/202020.58721.8418.53721.225
10/31/202021.20122.720.320.743
11/01/202020.68121.13319.68320.838
11/02/202020.79521.62518.51718.574
11/03/202018.56418.56616.5517.929
11/04/202018.02519.44516.55618.772
11/05/202018.74122.0618.14620.6
11/06/202020.625.9920.54225.504
11/07/202025.46727.62420.61522.79
11/08/202022.71824.4821.69323.587
11/09/202023.59823.79221.00522
11/10/202022.04625.2521.69624.739
11/11/202024.70925.7922323.59
11/12/202023.63924.83421.41422.465
11/13/202022.45124.522.0124.33
11/14/202024.28525.79222.33923.292
11/15/202023.35126.79722.28124.211
11/16/202024.16530.57923.52529.88
11/17/202029.93332.5122831.178
11/18/202031.2123225.04728.156
11/19/202028.2329.97625.85427.916
11/20/202027.85131.77627.7829.429
11/21/202029.35332.9527.532.597
11/22/202032.43434.23928.14932.525
11/23/202032.65734.99930.61832.35
11/24/202032.32633.80729.531.172
11/25/202031.234.00128.02129.196
11/26/202029.16929.7921.8124.396
11/27/202024.46625.48922.224.295
11/28/202024.3225.55422.96724.374
11/29/202024.37425.323.625.296
11/30/202025.326.63824.2226.205
12/01/202026.21527.723.77524.621
12/02/202024.57526.91824.1226.29
12/03/202026.25429.12926.19828.405
12/04/202028.40228.88724.77725.118
12/05/202025.11726.57924.72226.32
12/06/202026.29426.86524.74826.05
12/07/202026.0752725.13325.745
12/08/202025.78426.78222.523.242
12/09/202023.23223.82921.43123.369
12/10/202023.44124.59122.58923.421
12/11/202023.46323.49821.5222.369
12/12/202022.40523.822.39823.206
12/13/202023.20624.522.28623.969
12/14/202023.95725.6223.5524.958
12/15/202025.00625.98924.04324.903
12/16/202024.92325.44523.78924.84
12/17/202024.81126.61624.36725.079
12/18/202025.06525.5624.00124.625
12/19/202024.59425.724.33724.525
12/20/202024.5324.5442222.623
12/21/202022.59123.22920.07220.122
12/22/202020.12521.22918.820.772
12/23/202020.78621.1141516.653
12/24/202016.65218.51815.68718.433
12/25/202018.43219.70517.72318.158
12/26/202018.1318.25816.92517.204
12/27/202017.20718.915.90317.771
12/28/202017.84620.23117.56919.846
12/29/202019.84920.50117.20318.198
12/30/202018.23418.4417.38717.533
12/31/202017.56717.83516.7217.738