TRBUSDT
Tellor Tether
—
13.8 $
+0.040000 (%+0.29)
Day Low₺13.62
Day High₺14.23
Market Data
Spot Rate
B:13.78
A:13.79
Circulating Supply
2,793,576
Market Cap
$39.41M
TRBUSDT: Tellor Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 34.0657
CLOSE 33.9443
Low
LOW 7.5
High
HIGH 68.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 63.5 | 64.43 | 61.53 | 63.91 |
| 01/02/2025 | 63.91 | 65.97 | 63.43 | 64.41 |
| 01/03/2025 | 64.43 | 67.9 | 62.88 | 67.59 |
| 01/04/2025 | 67.6 | 68.98 | 66.01 | 67.12 |
| 01/05/2025 | 67.12 | 67.25 | 64.62 | 66.52 |
| 01/06/2025 | 66.52 | 68.74 | 65.13 | 67.47 |
| 01/07/2025 | 67.47 | 67.81 | 58.75 | 59.13 |
| 01/08/2025 | 59.13 | 59.9 | 55.38 | 58.69 |
| 01/09/2025 | 58.63 | 59.75 | 56.27 | 57.74 |
| 01/10/2025 | 57.77 | 60.2 | 57.33 | 59.57 |
| 01/11/2025 | 59.56 | 59.78 | 57.96 | 58.64 |
| 01/12/2025 | 58.65 | 58.9 | 56.87 | 57.61 |
| 01/13/2025 | 57.62 | 58.98 | 51.53 | 55.43 |
| 01/14/2025 | 55.44 | 57.96 | 55.18 | 57.88 |
| 01/15/2025 | 57.86 | 60.69 | 55.91 | 60.58 |
| 01/16/2025 | 60.6 | 60.94 | 57.69 | 59.19 |
| 01/17/2025 | 59.21 | 63.13 | 59.21 | 62.67 |
| 01/18/2025 | 62.72 | 63.1 | 56.7 | 58 |
| 01/19/2025 | 58 | 59.51 | 51.26 | 52.27 |
| 01/20/2025 | 52.29 | 56.66 | 49.49 | 51.92 |
| 01/21/2025 | 51.9 | 54.45 | 49.55 | 53.75 |
| 01/22/2025 | 53.7 | 54.48 | 52.34 | 52.6 |
| 01/23/2025 | 52.66 | 53 | 49.51 | 50.4 |
| 01/24/2025 | 50.41 | 51.51 | 47.94 | 49.3 |
| 01/25/2025 | 49.29 | 50.33 | 48.2 | 49.84 |
| 01/26/2025 | 49.85 | 50.99 | 48.46 | 48.52 |
| 01/27/2025 | 48.52 | 48.54 | 42.44 | 47.56 |
| 01/28/2025 | 47.57 | 48.13 | 43.91 | 44.51 |
| 01/29/2025 | 44.52 | 47.25 | 44.04 | 45.75 |
| 01/30/2025 | 45.76 | 48.55 | 45.17 | 47.98 |
| 01/31/2025 | 48.03 | 51.5 | 47 | 49.22 |
| 02/01/2025 | 49.22 | 50.57 | 44.09 | 44.49 |
| 02/02/2025 | 44.5 | 46.43 | 34.43 | 38.04 |
| 02/03/2025 | 38.04 | 38.08 | 26.46 | 36.59 |
| 02/04/2025 | 36.59 | 36.87 | 31.71 | 33.53 |
| 02/05/2025 | 33.54 | 38.65 | 33.13 | 34.24 |
| 02/06/2025 | 34.24 | 35.1 | 32.02 | 32.99 |
| 02/07/2025 | 32.99 | 34.75 | 31.47 | 32.7 |
| 02/08/2025 | 32.71 | 35.01 | 32.32 | 34.82 |
| 02/09/2025 | 34.82 | 35.47 | 32.16 | 33.96 |
| 02/10/2025 | 33.97 | 35.48 | 32.82 | 35.13 |
| 02/11/2025 | 35.12 | 36.79 | 33.65 | 34.46 |
| 02/12/2025 | 34.45 | 38.31 | 34.15 | 37.89 |
| 02/13/2025 | 37.9 | 38.76 | 36.04 | 36.64 |
| 02/14/2025 | 36.65 | 38.88 | 36.36 | 37.96 |
| 02/15/2025 | 37.96 | 38.05 | 35.83 | 36.3 |
| 02/16/2025 | 36.28 | 37.87 | 35.74 | 36.82 |
| 02/17/2025 | 36.83 | 38.18 | 35.12 | 36.76 |
| 02/18/2025 | 36.75 | 37.33 | 31.34 | 33.96 |
| 02/19/2025 | 33.96 | 37.61 | 33.6 | 35.94 |
| 02/20/2025 | 35.94 | 37.39 | 35.83 | 36.97 |
| 02/21/2025 | 36.96 | 38.76 | 34.18 | 35.35 |
| 02/22/2025 | 35.37 | 38.2 | 35 | 37.65 |
| 02/23/2025 | 37.67 | 43 | 36.82 | 37.53 |
| 02/24/2025 | 37.54 | 37.99 | 30.78 | 32.31 |
| 02/25/2025 | 32.32 | 34.48 | 30.54 | 33.85 |
| 02/26/2025 | 33.86 | 35.22 | 33.01 | 34.82 |
| 02/27/2025 | 34.82 | 36.24 | 34.28 | 35.61 |
| 02/28/2025 | 35.63 | 36.85 | 32.37 | 36.42 |
| 03/01/2025 | 36.42 | 36.45 | 34.51 | 35.49 |
| 03/02/2025 | 35.5 | 38.53 | 34.87 | 38.24 |
| 03/03/2025 | 38.21 | 38.26 | 33.41 | 33.69 |
| 03/04/2025 | 33.7 | 33.74 | 28.61 | 31.2 |
| 03/05/2025 | 31.19 | 32.26 | 30.43 | 32.11 |
| 03/06/2025 | 32.08 | 32.55 | 30.46 | 31.16 |
| 03/07/2025 | 31.18 | 32.09 | 29.22 | 30.84 |
| 03/08/2025 | 30.83 | 31.44 | 29.39 | 29.89 |
| 03/09/2025 | 29.89 | 29.96 | 25.55 | 26.48 |
| 03/10/2025 | 26.49 | 28.07 | 24.43 | 25.47 |
| 03/11/2025 | 25.48 | 27.86 | 23.09 | 27.23 |
| 03/12/2025 | 27.24 | 28.67 | 26.68 | 28.12 |
| 03/13/2025 | 28.11 | 28.16 | 26.56 | 27.38 |
| 03/14/2025 | 27.38 | 29.38 | 27.2 | 28.46 |
| 03/15/2025 | 28.45 | 29.99 | 28.33 | 29.49 |
| 03/16/2025 | 29.5 | 30.35 | 27.79 | 28.11 |
| 03/17/2025 | 28.12 | 31.13 | 28.07 | 30.3 |
| 03/18/2025 | 30.31 | 30.89 | 29.21 | 30.16 |
| 03/19/2025 | 30.15 | 32.84 | 29.67 | 31.1 |
| 03/20/2025 | 31.1 | 31.15 | 28.46 | 29.28 |
| 03/21/2025 | 29.28 | 30.66 | 28.89 | 29.44 |
| 03/22/2025 | 29.45 | 31.5 | 29.16 | 30.66 |
| 03/23/2025 | 30.66 | 31.26 | 29.65 | 30.25 |
| 03/24/2025 | 30.26 | 31.68 | 29.82 | 31.36 |
| 03/25/2025 | 31.37 | 31.64 | 30.56 | 31.24 |
| 03/26/2025 | 31.22 | 32.98 | 30.53 | 31.03 |
| 03/27/2025 | 31.04 | 31.88 | 30.2 | 30.68 |
| 03/28/2025 | 30.69 | 31.2 | 27.57 | 28.2 |
| 03/29/2025 | 28.19 | 28.6 | 26.15 | 26.69 |
| 03/30/2025 | 26.71 | 27.33 | 26.18 | 26.57 |
| 03/31/2025 | 26.64 | 27.58 | 26.03 | 26.77 |
| 04/01/2025 | 26.73 | 28.06 | 26.29 | 26.62 |
| 04/02/2025 | 26.61 | 26.64 | 23.19 | 23.73 |
| 04/03/2025 | 23.73 | 24.64 | 22.83 | 23.94 |
| 04/04/2025 | 23.95 | 24.32 | 23.05 | 24.13 |
| 04/05/2025 | 24.11 | 24.71 | 23.73 | 24.2 |
| 04/06/2025 | 24.2 | 24.74 | 20.46 | 21.1 |
| 04/07/2025 | 21.11 | 22.76 | 19.43 | 21.93 |
| 04/08/2025 | 21.93 | 22.5 | 20.34 | 20.49 |
| 04/09/2025 | 20.5 | 23.21 | 19.49 | 22.79 |
| 04/10/2025 | 22.82 | 22.95 | 21.53 | 22.16 |
| 04/11/2025 | 22.15 | 23.47 | 22.11 | 23.06 |
| 04/12/2025 | 23.06 | 24.6 | 22.98 | 24.01 |
| 04/13/2025 | 24.01 | 24.16 | 22.33 | 22.96 |
| 04/14/2025 | 22.97 | 23.7 | 22.62 | 23.1 |
| 04/15/2025 | 23.11 | 23.72 | 22.85 | 22.98 |
| 04/16/2025 | 22.97 | 23.27 | 21.94 | 22.66 |
| 04/17/2025 | 22.66 | 23.38 | 22.49 | 23.19 |
| 04/18/2025 | 23.19 | 25.65 | 23.13 | 25.23 |
| 04/19/2025 | 25.24 | 26.97 | 25.05 | 26.43 |
| 04/20/2025 | 26.44 | 27.41 | 25.73 | 26.44 |
| 04/21/2025 | 26.44 | 27.71 | 26.3 | 26.43 |
| 04/22/2025 | 26.43 | 27.73 | 25.35 | 27.46 |
| 04/23/2025 | 27.46 | 29.12 | 27.27 | 28.83 |
| 04/24/2025 | 28.83 | 29.4 | 27.54 | 29.24 |
| 04/25/2025 | 29.22 | 31.67 | 29.21 | 30.76 |
| 04/26/2025 | 30.77 | 33.71 | 30.77 | 32.03 |
| 04/27/2025 | 32.03 | 32.04 | 29.26 | 29.63 |
| 04/28/2025 | 29.63 | 31.55 | 28.63 | 31.23 |
| 04/29/2025 | 31.23 | 31.71 | 29.76 | 30.13 |
| 04/30/2025 | 30.14 | 30.71 | 28.97 | 30.06 |
| 05/01/2025 | 30.05 | 31.18 | 29.66 | 30.66 |
| 05/02/2025 | 30.64 | 31.34 | 30.09 | 30.88 |
| 05/03/2025 | 30.91 | 31.02 | 27.83 | 28.63 |
| 05/04/2025 | 28.6 | 28.74 | 27.16 | 27.66 |
| 05/05/2025 | 27.66 | 28.42 | 27 | 27.99 |
| 05/06/2025 | 28.01 | 28.64 | 25.85 | 27.41 |
| 05/07/2025 | 27.42 | 28.3 | 27.01 | 28.26 |
| 05/08/2025 | 28.26 | 32.27 | 27.68 | 32.12 |
| 05/09/2025 | 32.15 | 35.58 | 32.01 | 35.45 |
| 05/10/2025 | 35.48 | 37.51 | 35.32 | 37.4 |
| 05/11/2025 | 37.38 | 37.5 | 35.11 | 36.31 |
| 05/12/2025 | 36.37 | 37.94 | 33.71 | 36.86 |
| 05/13/2025 | 36.86 | 38.61 | 33.69 | 37.64 |
| 05/14/2025 | 37.64 | 38.14 | 35.07 | 35.36 |
| 05/15/2025 | 35.39 | 35.88 | 31.32 | 32.87 |
| 05/16/2025 | 32.87 | 33.42 | 31.58 | 32.14 |
| 05/17/2025 | 32.13 | 32.23 | 30.32 | 30.81 |
| 05/18/2025 | 30.8 | 33 | 30.23 | 32.47 |
| 05/19/2025 | 32.48 | 32.71 | 29.41 | 30.81 |
| 05/20/2025 | 30.85 | 31.95 | 29.85 | 31.83 |
| 05/21/2025 | 31.8 | 32.94 | 30.93 | 32.37 |
| 05/22/2025 | 32.36 | 34.06 | 32.32 | 33.97 |
| 05/23/2025 | 33.99 | 34.74 | 29.87 | 30.07 |
| 05/24/2025 | 30.08 | 31.13 | 29.73 | 30.32 |
| 05/25/2025 | 30.28 | 36.29 | 30 | 32.01 |
| 05/26/2025 | 32.01 | 33.6 | 31.34 | 33.5 |
| 05/27/2025 | 33.5 | 56.87 | 33.12 | 50.74 |
| 05/28/2025 | 50.74 | 53.5 | 45.93 | 48.64 |
| 05/29/2025 | 48.64 | 65.84 | 47.82 | 60.35 |
| 05/30/2025 | 60.35 | 67.86 | 48.99 | 49.78 |
| 05/31/2025 | 49.76 | 53 | 39.68 | 41.54 |
| 06/01/2025 | 41.52 | 45.42 | 39.13 | 43.42 |
| 06/02/2025 | 43.42 | 43.79 | 39.2 | 42.78 |
| 06/03/2025 | 42.79 | 46.3 | 40.81 | 44.36 |
| 06/04/2025 | 44.35 | 55.84 | 44.14 | 52.73 |
| 06/05/2025 | 52.74 | 55.43 | 45.32 | 45.41 |
| 06/06/2025 | 45.42 | 47.91 | 42.33 | 44.14 |
| 06/07/2025 | 44.15 | 51.98 | 43.65 | 49.01 |
| 06/08/2025 | 49 | 50 | 47.29 | 49.28 |
| 06/09/2025 | 49.29 | 53.67 | 46.23 | 53.08 |
| 06/10/2025 | 53.11 | 53.98 | 46.24 | 48.19 |
| 06/11/2025 | 48.2 | 48.3 | 43 | 46.06 |
| 06/12/2025 | 46.06 | 46.31 | 41.43 | 41.68 |
| 06/13/2025 | 41.7 | 43.54 | 39.32 | 42.1 |
| 06/14/2025 | 42.11 | 42.69 | 40.36 | 41.78 |
| 06/15/2025 | 41.78 | 42.9 | 40.1 | 41.24 |
| 06/16/2025 | 41.24 | 44.3 | 40.74 | 41.94 |
| 06/17/2025 | 41.94 | 42.73 | 38.27 | 39.44 |
| 06/18/2025 | 39.44 | 40.49 | 37.77 | 40.07 |
| 06/19/2025 | 40.07 | 41.45 | 39.48 | 40.64 |
| 06/20/2025 | 40.64 | 41.17 | 38.01 | 38.18 |
| 06/21/2025 | 38.19 | 39.28 | 35.19 | 36.11 |
| 06/22/2025 | 36.13 | 36.74 | 32.79 | 35 |
| 06/23/2025 | 35 | 38.71 | 34.66 | 38.46 |
| 06/24/2025 | 38.46 | 39.28 | 36.85 | 38.05 |
| 06/25/2025 | 38.05 | 38.29 | 35.97 | 36.44 |
| 06/26/2025 | 36.45 | 37.95 | 35.76 | 36.56 |
| 06/27/2025 | 36.55 | 37.19 | 35.66 | 36.76 |
| 06/28/2025 | 36.76 | 37.77 | 34.91 | 36.68 |
| 06/29/2025 | 36.71 | 39.86 | 36.09 | 39.16 |
| 06/30/2025 | 39.15 | 39.31 | 36.65 | 36.92 |
| 07/01/2025 | 36.93 | 36.97 | 33.75 | 34.8 |
| 07/02/2025 | 34.81 | 37.68 | 34.39 | 37.09 |
| 07/03/2025 | 37.1 | 38.53 | 36.89 | 38.2 |
| 07/04/2025 | 38.2 | 38.2 | 35.71 | 36.26 |
| 07/05/2025 | 36.24 | 37.31 | 35.79 | 36.52 |
| 07/06/2025 | 36.52 | 37.25 | 35.66 | 36.72 |
| 07/07/2025 | 36.72 | 37.22 | 35.89 | 36.5 |
| 07/08/2025 | 36.5 | 39.27 | 35.96 | 37.98 |
| 07/09/2025 | 37.99 | 39.68 | 37.14 | 39.47 |
| 07/10/2025 | 39.47 | 41.76 | 38.61 | 41.47 |
| 07/11/2025 | 41.47 | 44.07 | 40.33 | 41.36 |
| 07/12/2025 | 41.37 | 41.69 | 38.88 | 40.05 |
| 07/13/2025 | 40.06 | 41.35 | 39.58 | 40.22 |
| 07/14/2025 | 40.23 | 42.69 | 39.18 | 40.32 |
| 07/15/2025 | 40.31 | 42.27 | 38.42 | 41.97 |
| 07/16/2025 | 41.97 | 43.85 | 41.07 | 42.87 |
| 07/17/2025 | 42.87 | 43.71 | 41.31 | 42.67 |
| 07/18/2025 | 42.68 | 46.16 | 41.22 | 42.78 |
| 07/19/2025 | 42.79 | 43.92 | 41.08 | 43.16 |
| 07/20/2025 | 43.18 | 46.46 | 42.87 | 45.08 |
| 07/21/2025 | 45.08 | 47.12 | 44.1 | 46.63 |
| 07/22/2025 | 46.63 | 46.66 | 42.82 | 45.22 |
| 07/23/2025 | 45.24 | 45.75 | 39.75 | 41.92 |
| 07/24/2025 | 41.9 | 42.52 | 38.5 | 40.79 |
| 07/25/2025 | 40.8 | 41.84 | 38.95 | 41.76 |
| 07/26/2025 | 41.76 | 41.99 | 41.2 | 41.31 |
| 07/27/2025 | 41.31 | 42.67 | 40.9 | 42.28 |
| 07/28/2025 | 42.28 | 42.97 | 39.14 | 39.55 |
| 07/29/2025 | 39.53 | 40.64 | 38.5 | 39.27 |
| 07/30/2025 | 39.27 | 39.65 | 36.84 | 38.88 |
| 07/31/2025 | 38.9 | 39.92 | 36.74 | 36.91 |
| 08/01/2025 | 36.91 | 37.05 | 34.12 | 35.34 |
| 08/02/2025 | 35.35 | 35.96 | 34.05 | 34.89 |
| 08/03/2025 | 34.87 | 35.9 | 34.37 | 35.68 |
| 08/04/2025 | 35.68 | 37.34 | 35.64 | 37.25 |
| 08/05/2025 | 37.24 | 37.24 | 34.47 | 35.09 |
| 08/06/2025 | 35.1 | 36.18 | 34.16 | 36.03 |
| 08/07/2025 | 36.04 | 38.07 | 35.57 | 38.05 |
| 08/08/2025 | 38.05 | 38.82 | 37.31 | 38.37 |
| 08/09/2025 | 38.39 | 40.1 | 38.23 | 39.45 |
| 08/10/2025 | 39.44 | 40.24 | 37.69 | 39.27 |
| 08/11/2025 | 39.27 | 40.39 | 36.64 | 37.02 |
| 08/12/2025 | 37.01 | 40.4 | 36.41 | 39.67 |
| 08/13/2025 | 39.67 | 41.24 | 39.29 | 40.77 |
| 08/14/2025 | 40.79 | 41.46 | 36.17 | 36.92 |
| 08/15/2025 | 36.93 | 37.93 | 35.59 | 36.61 |
| 08/16/2025 | 36.61 | 37.43 | 36.44 | 37.3 |
| 08/17/2025 | 37.3 | 38.8 | 37.12 | 37.63 |
| 08/18/2025 | 37.62 | 37.68 | 35.66 | 36.29 |
| 08/19/2025 | 36.3 | 36.72 | 34.61 | 34.72 |
| 08/20/2025 | 34.73 | 37.73 | 34.56 | 37.19 |
| 08/21/2025 | 37.19 | 38.16 | 35.04 | 35.4 |
| 08/22/2025 | 35.4 | 38.52 | 33.41 | 38.32 |
| 08/23/2025 | 38.32 | 38.46 | 36.57 | 37.7 |
| 08/24/2025 | 37.72 | 37.95 | 35.56 | 36.14 |
| 08/25/2025 | 36.13 | 36.65 | 30.91 | 31.9 |
| 08/26/2025 | 31.91 | 33.67 | 31.58 | 33.34 |
| 08/27/2025 | 33.35 | 33.99 | 33.07 | 33.3 |
| 08/28/2025 | 33.3 | 35.4 | 33.27 | 35.08 |
| 08/29/2025 | 35.07 | 35.3 | 32.22 | 33.05 |
| 08/30/2025 | 33.05 | 34.29 | 32.36 | 33.79 |
| 08/31/2025 | 33.78 | 34.21 | 32.99 | 33.04 |
| 09/01/2025 | 33.05 | 34.19 | 31.24 | 32.09 |
| 09/02/2025 | 32.1 | 34.15 | 31.85 | 33.58 |
| 09/03/2025 | 33.59 | 35.07 | 33.43 | 34.74 |
| 09/04/2025 | 34.75 | 34.94 | 32.19 | 32.86 |
| 09/05/2025 | 32.86 | 34.51 | 32.79 | 34.15 |
| 09/06/2025 | 34.17 | 36.61 | 33.54 | 34.49 |
| 09/07/2025 | 34.49 | 35.66 | 34.38 | 35.15 |
| 09/08/2025 | 35.15 | 36.23 | 35.02 | 36.06 |
| 09/09/2025 | 36.05 | 36.89 | 35.18 | 36.02 |
| 09/10/2025 | 36.03 | 36.69 | 35.53 | 36.29 |
| 09/11/2025 | 36.28 | 37.8 | 35.31 | 37.44 |
| 09/12/2025 | 37.45 | 38.91 | 37.05 | 38.07 |
| 09/13/2025 | 38.06 | 39.03 | 37.26 | 38.06 |
| 09/14/2025 | 38.03 | 38.06 | 35.83 | 36.13 |
| 09/15/2025 | 36.12 | 36.97 | 34 | 34.9 |
| 09/16/2025 | 34.9 | 36.5 | 34.14 | 35.75 |
| 09/17/2025 | 35.77 | 37.64 | 34.94 | 37.57 |
| 09/18/2025 | 37.58 | 38.7 | 37.35 | 37.8 |
| 09/19/2025 | 37.79 | 38.18 | 35.33 | 35.63 |
| 09/20/2025 | 35.63 | 36.82 | 35.5 | 36.38 |
| 09/21/2025 | 36.38 | 37.2 | 35.51 | 35.64 |
| 09/22/2025 | 35.63 | 35.81 | 30.72 | 32.17 |
| 09/23/2025 | 32.15 | 32.52 | 31.31 | 31.64 |
| 09/24/2025 | 31.65 | 32.66 | 30.73 | 32 |
| 09/25/2025 | 31.99 | 32.06 | 29.05 | 29.81 |
| 09/26/2025 | 29.82 | 31.44 | 29.76 | 31.17 |
| 09/27/2025 | 31.18 | 31.29 | 30.62 | 30.9 |
| 09/28/2025 | 30.91 | 31.72 | 29.97 | 31.55 |
| 09/29/2025 | 31.57 | 32.33 | 30.53 | 31.26 |
| 09/30/2025 | 31.27 | 31.46 | 30.18 | 31.27 |
| 10/01/2025 | 31.28 | 33.2 | 30.88 | 33.15 |
| 10/02/2025 | 33.16 | 35 | 32.71 | 33.89 |
| 10/03/2025 | 33.89 | 34.4 | 33.07 | 33.9 |
| 10/04/2025 | 33.92 | 34.01 | 32.56 | 33.12 |
| 10/05/2025 | 33.12 | 34.24 | 32.67 | 33.04 |
| 10/06/2025 | 33.05 | 34.96 | 32.83 | 34.57 |
| 10/07/2025 | 34.58 | 35.42 | 32.38 | 32.57 |
| 10/08/2025 | 32.57 | 34.17 | 32.28 | 33.73 |
| 10/09/2025 | 33.74 | 33.77 | 31.63 | 32.94 |
| 10/10/2025 | 32.94 | 34.48 | 7.5 | 23.55 |
| 10/11/2025 | 23.53 | 24.68 | 21.64 | 22.63 |
| 10/12/2025 | 22.63 | 27.62 | 22.23 | 26.19 |
| 10/13/2025 | 26.18 | 27.6 | 25.21 | 27.38 |
| 10/14/2025 | 27.39 | 27.47 | 23.92 | 26.04 |
| 10/15/2025 | 26.03 | 26.61 | 24.65 | 25.09 |
| 10/16/2025 | 25.1 | 25.76 | 23.78 | 24.24 |
| 10/17/2025 | 24.24 | 24.64 | 22 | 23.79 |
| 10/18/2025 | 23.8 | 24.51 | 23.72 | 24.32 |
| 10/19/2025 | 24.31 | 26.7 | 23.92 | 25.31 |
| 10/20/2025 | 25.31 | 26.6 | 24.8 | 26.28 |
| 10/21/2025 | 26.27 | 26.54 | 24.67 | 24.84 |
| 10/22/2025 | 24.83 | 25.19 | 22.97 | 23.93 |
| 10/23/2025 | 23.92 | 24.95 | 23.85 | 24.49 |
| 10/24/2025 | 24.49 | 25.78 | 24.45 | 25.71 |
| 10/25/2025 | 25.71 | 26.17 | 25.07 | 25.94 |
| 10/26/2025 | 25.93 | 27.46 | 25.4 | 27.41 |
| 10/27/2025 | 27.42 | 29.35 | 26.38 | 26.84 |
| 10/28/2025 | 26.85 | 27.44 | 24.84 | 25.33 |
| 10/29/2025 | 25.33 | 26.85 | 25.07 | 26.29 |
| 10/30/2025 | 26.29 | 26.4 | 23.47 | 24.47 |
| 10/31/2025 | 24.46 | 25.63 | 24.41 | 25.29 |
| 11/01/2025 | 25.29 | 29.07 | 25.08 | 27.79 |
| 11/02/2025 | 27.78 | 27.83 | 25.61 | 26.35 |
| 11/03/2025 | 26.35 | 26.46 | 20 | 22.59 |
| 11/04/2025 | 22.6 | 23.39 | 20.54 | 22.27 |
| 11/05/2025 | 22.27 | 22.91 | 21.03 | 22.66 |
| 11/06/2025 | 22.65 | 22.78 | 21.65 | 22.28 |
| 11/07/2025 | 22.29 | 29.17 | 22.29 | 27.46 |
| 11/08/2025 | 27.46 | 30.46 | 25.57 | 26.36 |
| 11/09/2025 | 26.35 | 26.79 | 25.15 | 26.35 |
| 11/10/2025 | 26.36 | 27.56 | 25.88 | 27.09 |
| 11/11/2025 | 27.1 | 27.65 | 25.87 | 25.94 |
| 11/12/2025 | 25.94 | 27.51 | 24.95 | 25.67 |
| 11/13/2025 | 25.67 | 27.45 | 24.69 | 25.96 |
| 11/14/2025 | 25.95 | 33.2 | 22.94 | 24.62 |
| 11/15/2025 | 24.61 | 29.75 | 24.54 | 27.75 |
| 11/16/2025 | 27.75 | 28.16 | 25.2 | 26.47 |
| 11/17/2025 | 26.46 | 27.09 | 24.42 | 24.84 |
| 11/18/2025 | 24.85 | 25.44 | 23.89 | 24.31 |
| 11/19/2025 | 24.31 | 24.42 | 22.62 | 23.56 |
| 11/20/2025 | 23.54 | 24.52 | 22.69 | 22.95 |
| 11/21/2025 | 22.95 | 23.46 | 19.65 | 20.48 |
| 11/22/2025 | 20.48 | 20.63 | 19.52 | 19.93 |
| 11/23/2025 | 19.92 | 20.4 | 19.56 | 19.71 |
| 11/24/2025 | 19.7 | 21.58 | 19.23 | 21.08 |
| 11/25/2025 | 21.09 | 21.32 | 20.32 | 21.19 |
| 11/26/2025 | 21.2 | 21.5 | 20.36 | 21.24 |
| 11/27/2025 | 21.25 | 21.83 | 21.09 | 21.45 |
| 11/28/2025 | 21.45 | 22.11 | 21.16 | 21.65 |
| 11/29/2025 | 21.64 | 22.56 | 20.93 | 21.19 |
| 11/30/2025 | 21.19 | 21.51 | 20.94 | 21.07 |
| 12/01/2025 | 21.07 | 21.12 | 19.17 | 19.57 |
| 12/02/2025 | 19.59 | 21.07 | 19.53 | 20.59 |
| 12/03/2025 | 20.59 | 22.68 | 20.51 | 22.41 |
| 12/04/2025 | 22.4 | 23.34 | 21.75 | 21.95 |
| 12/05/2025 | 21.96 | 22.76 | 20.13 | 20.74 |
| 12/06/2025 | 20.73 | 22.1 | 20.54 | 21.22 |
| 12/07/2025 | 21.24 | 21.54 | 20.14 | 20.48 |
| 12/08/2025 | 20.49 | 21.94 | 20.39 | 21.35 |
| 12/09/2025 | 21.34 | 23.49 | 20.77 | 22.62 |
| 12/10/2025 | 22.63 | 22.83 | 21.71 | 21.84 |
| 12/11/2025 | 21.82 | 21.87 | 20.41 | 21.28 |
| 12/12/2025 | 21.3 | 21.52 | 19.92 | 20.91 |
| 12/13/2025 | 20.92 | 21.16 | 20.62 | 21.05 |
| 12/14/2025 | 21.04 | 22.34 | 20.14 | 20.25 |
| 12/15/2025 | 20.25 | 20.76 | 18.77 | 19.4 |
| 12/16/2025 | 19.42 | 20.37 | 19.29 | 19.92 |
| 12/17/2025 | 19.93 | 20.49 | 18.81 | 19.03 |
| 12/18/2025 | 19.03 | 19.56 | 17.62 | 18.07 |
| 12/19/2025 | 18.07 | 20.06 | 17.85 | 19.65 |
| 12/20/2025 | 19.67 | 19.71 | 19.15 | 19.44 |
| 12/21/2025 | 19.43 | 19.53 | 18.54 | 18.93 |
| 12/22/2025 | 18.94 | 19.47 | 18.75 | 19.23 |
| 12/23/2025 | 19.18 | 19.61 | 18.7 | 19.37 |
| 12/24/2025 | 19.38 | 19.79 | 18.88 | 19.63 |
| 12/25/2025 | 19.63 | 20.34 | 19.44 | 19.56 |
| 12/26/2025 | 19.54 | 20.66 | 19.48 | 20.3 |
| 12/27/2025 | 20.3 | 20.82 | 20.21 | 20.71 |
| 12/28/2025 | 20.72 | 20.85 | 20.07 | 20.26 |
| 12/29/2025 | 20.26 | 20.81 | 19.77 | 19.99 |
| 12/30/2025 | 19.99 | 20.45 | 19.87 | 20.11 |
| 12/31/2025 | 20.11 | 20.43 | 19.33 | 20.05 |