Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tellor Tether logo
TRBUSDT
Tellor Tether
—
13.88 $
-0.070000 (%-0.50)
Day Low₺13.62
Day High₺14.23
Bid13.89
Ask13.9

Market Data

Spot Rate
B:13.89
A:13.9
Circulating Supply
2,793,613
Market Cap
$39.82M
Overview
Technicals
Comments
Archive

TRBUSDT: Tellor Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.4947
CLOSE 85.1365

Low

LOW 41.44

High

HIGH 231.99
DATEOPENHIGHLOWCLOSE
01/01/2024192.77231.99121182.65
01/02/2024182.6191164.9171.62
01/03/2024171.68182.69110133.85
01/04/2024133.85139.6130134
01/05/2024134167.18111.51148.57
01/06/2024148.57152.93125.7130.25
01/07/2024130.27138.44119.46124.2
01/08/2024124.17126.74113.78125.37
01/09/2024125.37136.74114.6120.64
01/10/2024120.63126.32114.53123.71
01/11/2024123.76133.88120.27124.41
01/12/2024124.46133.5115119.87
01/13/2024119.9123.2116.3121.23
01/14/2024121.26125.86114.74116.18
01/15/2024116.18122.63116.09120.54
01/16/2024120.55128.17118.64126.83
01/17/2024126.84166.9126157.23
01/18/2024157.25159.47131.67133.57
01/19/2024133.57137.95121.34125.9
01/20/2024125.86127.71122.28124.96
01/21/2024124.96127.91123.15124.29
01/22/2024124.25127.91111.86114.38
01/23/2024114.33118.6299.32106.36
01/24/2024106.37108.27101.44106.43
01/25/2024106.38106.97101.2104.03
01/26/2024104.03125.83103.16115.25
01/27/2024115.28120111.14117.88
01/28/2024117.85123.89108.62111.96
01/29/2024111.97118.45111.58116.29
01/30/2024116.31122.69114.15117.77
01/31/2024117.7123.25112.41115.23
02/01/2024115.22115.94110.45113.48
02/02/2024113.49115.37111.73113.37
02/03/2024113.38115.48112.14115.23
02/04/2024115.25115.36104.38107.35
02/05/2024107.36112.8105.7111.43
02/06/2024111.38117.2109.39111.15
02/07/2024111.1114.47109.57113.84
02/08/2024113.86116.43113.19115.03
02/09/2024115.05122.16114.57117.72
02/10/2024117.78121.92116.19118.06
02/11/2024118.07120.58117.1118.29
02/12/2024118.31125.15117.39123.42
02/13/2024123.42132.36115.25120.61
02/14/2024120.61126.2118.53125.12
02/15/2024125.11137.81122.88131.74
02/16/2024131.8133.64122.41126.74
02/17/2024126.76128.94120.31125.01
02/18/2024125.05126.25122.59125.14
02/19/2024125.18128.51124.06127.43
02/20/2024127.44147.91115123.28
02/21/2024123.26124.45114.13118.38
02/22/2024118.39118.49111.64112.9
02/23/2024112.87116.12111.11114.6
02/24/2024114.68116.53111.7115.09
02/25/2024115.12116.56113.37115.43
02/26/2024115.48118.71112.44116.82
02/27/2024116.86119.26113.82116.3
02/28/2024116.31119.1399.73111.63
02/29/2024111.61117.79108.19111.31
03/01/2024111.38116.49111.38115.02
03/02/2024115.04124.66114.22124.66
03/03/2024124.65126.2110119.54
03/04/2024119.54122.69112116.15
03/05/2024116.16120.5276.8497.99
03/06/202498107.1196.03103.3
03/07/2024103.24106.8399.76106.01
03/08/2024106.03107.9295103.67
03/09/2024103.67109.72102.87105.9
03/10/2024105.93107.96100.19105.28
03/11/2024105.28109.896.91104.82
03/12/2024104.8411797.11104.15
03/13/2024104.15106.83102106.42
03/14/2024106.51108.3698.83106.75
03/15/2024106.77108.8890.8797.19
03/16/202497.3698.8586.0891.18
03/17/202491.2394.986.0893.9
03/18/202493.994.7586.5688.54
03/19/202488.5389.6276.9482.48
03/20/202482.4590.0778.589.23
03/21/202489.2296.7387.1493.78
03/22/202493.7694.3385.9189.76
03/23/202489.819388.889.34
03/24/202489.2992.5588.9991.99
03/25/2024929491.0791.99
03/26/202491.9910391.894.63
03/27/202494.6996.6389.9892.37
03/28/202492.3794.5990.6294.19
03/29/202494.1897.2891.8197.02
03/30/202497.0298.5293.895.65
03/31/202495.68102.4495.1796.11
04/01/202496.1497.1188.1190.8
04/02/202490.829181.9682.91
04/03/202482.9485.5479.7382.78
04/04/202482.7985.4480.7184.21
04/05/202484.2184.5780.4483.86
04/06/202483.8486.5483.5685.71
04/07/202485.7287.2285.1386.77
04/08/202486.7590.6785.1189.84
04/09/202489.8390.984.4987.1
04/10/202487.0887.5781.1185.55
04/11/202485.5689.6885.0787.05
04/12/202487.0389.3458.865.61
04/13/202465.6165.6341.4449.97
04/14/202449.9653.6947.4852.8
04/15/202452.755.7549.352.03
04/16/202452.0956.4348.7251.64
04/17/202451.6553.954952.19
04/18/202452.153.8950.4453.46
04/19/202453.4759.1449.6854.97
04/20/202455.0260.3653.8160.01
04/21/202459.9560.6557.4158.44
04/22/202458.4860.2257.7558.9
04/23/202458.8861.2157.1760.01
04/24/202460.0165.0354.3655.32
04/25/202455.3759.3453.458.86
04/26/202458.8360.9855.6656.73
04/27/202456.7558.0552.556.82
04/28/202456.8158.7956.6857.24
04/29/202457.2757.9653.0855.61
04/30/202455.6258.5747.5549.93
05/01/202449.9149.9444.247.65
05/02/202447.6878.8646.2274.99
05/03/202474.9978.66370.16
05/04/202470.1975.5466.8870.53
05/05/202470.5495.8168.6290.43
05/06/202490.4298.688.1791.6
05/07/202491.61117.2991.53111.04
05/08/2024111.03149.03109.14128.34
05/09/2024128.34142.46114.66128.31
05/10/2024128.26137.63116.04123.68
05/11/2024123.68129.48120.54125.4
05/12/2024125.41141.47125.07132.39
05/13/2024132.45145.49125.27128.47
05/14/2024128.48129.3111.32116.14
05/15/2024116.14120.3108.64113.93
05/16/2024113.91117.9102.26107.71
05/17/2024107.74110.56105.17107.73
05/18/2024107.71124.79104.3119
05/19/2024119.03127114.19116.81
05/20/2024116.81118.8111.42117.86
05/21/2024117.86124.76112.68113.94
05/22/2024113.94115.38108.21114.09
05/23/2024114.11114.3599106.07
05/24/2024106111.61104.6110.14
05/25/2024110.16116.54106.39109.38
05/26/2024109.37111.56106.15108.62
05/27/2024108.61121.49107.59113.63
05/28/2024113.57113.67106.78108.75
05/29/2024108.73113.36108.03112.44
05/30/2024112.43115.2107.28108.95
05/31/2024108.98111.92107.6109.63
06/01/2024109.66110.29107.55108.02
06/02/2024108109.38100.2101.5
06/03/2024101.54104.4699.43102.43
06/04/2024102.4610798.35103.52
06/05/2024103.53107.3102.89104.92
06/06/2024104.92109.15103.22105.34
06/07/2024105.34106.128290.16
06/08/202490.1899.6789.2995.34
06/09/202495.396.5693.1296.24
06/10/202496.2396.4690.3992.02
06/11/202492.0592.6884.6289.66
06/12/202489.6710987.17100.97
06/13/2024100.97102.0593.5396.33
06/14/202496.3498.798995.56
06/15/202495.55100.9694.34100
06/16/2024100.04106.7997.38106.39
06/17/2024106.39108.195.1699.94
06/18/202499.97100.6982.2985.38
06/19/202485.3392.4983.7287.02
06/20/202487.0394.8986.2593.17
06/21/202493.1812291.8399.82
06/22/202499.82109.9795.0798.26
06/23/202498.29102.7195.8899.45
06/24/202499.43103.3792.19102.1
06/25/2024102.09103.898.34102.46
06/26/2024102.46104.4798.7103.77
06/27/2024103.78105101.04103.8
06/28/2024103.811097.1297.84
06/29/202497.89100.8296.2297.1
06/30/202497.0598.5594.7497.78
07/01/202497.7798.993.1193.94
07/02/202493.996.0392.2894.24
07/03/202494.2494.7387.0389.95
07/04/202490.0490.2281.182.26
07/05/202482.1982.2769.7577.82
07/06/202477.7987.3277.0486.69
07/07/202486.7286.8975.5776.35
07/08/202476.3879.7670.1674.34
07/09/202474.3675.6972.3474.5
07/10/202474.5477.5573.3874.42
07/11/202474.3775.3766.0267.04
07/12/202467.0774.566.8173.65
07/13/202473.776.5572.9373.98
07/14/20247475.1667.6771.98
07/15/202471.967970.1378.36
07/16/202478.3479.2773.777.13
07/17/202477.1785.4376.6481.45
07/18/202481.4682.277.9280.49
07/19/202480.5182.7877.0582.08
07/20/202482.0883.5879.2381.94
07/21/202481.9682.1174.2880.01
07/22/202480.0180.2672.6673.57
07/23/202473.5876.1771.1373.91
07/24/202473.8775.1270.4171.57
07/25/202471.5672.6467.0270.07
07/26/202470.0276.1169.9374.2
07/27/202474.274.8971.5673.39
07/28/202473.3574.2371.7972.65
07/29/202472.6375.572.3373.2
07/30/202473.1674.469.171.29
07/31/202471.382.9570.7779.96
08/01/202479.9681.2665.6470.17
08/02/202470.1872.186365.84
08/03/202465.8666.8561.3162.99
08/04/202462.9963.6953.8255.88
08/05/202455.9256.6441.4646.07
08/06/202446.0761.924657.49
08/07/202457.4958.8752.4553.24
08/08/202453.2461.152.5360.67
08/09/202460.6860.7557.4258.78
08/10/202458.7760.5857.7759.21
08/11/202459.2159.9253.7554.62
08/12/202454.6259.5754.2159.15
08/13/202459.156056.8859.16
08/14/202459.1561.3757.7959.74
08/15/202459.7662.8953.6855.33
08/16/202455.3356.7654.0355.61
08/17/202455.656.3352.4754.55
08/18/202454.5555.7253.7154.5
08/19/202454.4955.9851.0254.33
08/20/202454.3356.0953.9754.9
08/21/202454.9157.454.1156.91
08/22/202456.9557.6255.6857.32
08/23/202457.3276.7257.2275.03
08/24/202475.0481.6271.7877.94
08/25/202477.9678.8173.177.27
08/26/202477.2980.5669.6170.45
08/27/202470.4772.566.6568.82
08/28/202468.870.4965.569.58
08/29/202469.6170.5361.7763.37
08/30/202463.3766.3260.1563.62
08/31/202463.6166.5860.5462.1
09/01/202462.164.3759.3160.19
09/02/202460.1968.4257.460.33
09/03/202460.3460.5756.8557.97
09/04/20245858.6353.9356.96
09/05/202456.9658.5356.0157.22
09/06/202457.2358.1851.8854.42
09/07/202454.4257.1954.2456.06
09/08/202456.0658.2955.5957.29
09/09/202457.361.6656.960.96
09/10/202460.9764.2559.662.75
09/11/202462.7562.9959.2960.92
09/12/202460.9162.6459.5161.18
09/13/202461.1867.0360.764.81
09/14/202464.8666.1263.3464.72
09/15/202464.726661.2461.87
09/16/202461.8762.1357.3358.42
09/17/202458.4261.3357.7960.16
09/18/202460.1664.4557.9864.34
09/19/202464.3569.963.5467.02
09/20/202467.170.6165.6469.6
09/21/202469.6369.6767.2568.71
09/22/202468.7169.0164.8266.37
09/23/202466.3777.964.6473.81
09/24/202473.8174.5870.9474
09/25/202474.0275.8768.1668.55
09/26/202468.5772.7667.4471.2
09/27/202471.1874.9270.1474.03
09/28/202474.0777.7371.8675.42
09/29/202475.4675.8572.1274.6
09/30/202474.675.3966.2267.11
10/01/202467.1569.9558.7961.15
10/02/202461.1463.0258.2960.47
10/03/202460.4561.4457.0358.68
10/04/202458.6762.1858.1461.83
10/05/202461.8363.8160.1761.52
10/06/202461.5564.6660.4264.34
10/07/202464.3765.8961.5461.67
10/08/202461.6663.3660.661.51
10/09/202461.5362.7759.2160.57
10/10/202460.5761.4458.5160.57
10/11/202460.5763.9360.4763.78
10/12/202463.7864.9663.5464.17
10/13/202464.2264.5861.7163.8
10/14/202463.8268.162.668.03
10/15/202468.0169.0962.9965.87
10/16/202465.8667.0863.1363.39
10/17/202463.463.8961.562.29
10/18/202462.2965.4461.8564.99
10/19/202465.0467.9764.9766.4
10/20/202466.468.765.8468.02
10/21/202468.0368.8565.2766.65
10/22/202466.77064.8366.57
10/23/202466.6266.9160.5163.12
10/24/202463.164.7962.4764.59
10/25/202464.5964.825457.02
10/26/202457.0358.7755.558.22
10/27/202458.2260.4358.2159.43
10/28/202459.4360.6557.3459.78
10/29/202459.7663.2759.5562.2
10/30/202462.1962.2760.1861.01
10/31/202461.0161.557.3858.37
11/01/202458.3760.2557.2158.42
11/02/202458.4359.0756.0356.81
11/03/202456.8457.0152.1154.28
11/04/202454.2555.3951.0652.42
11/05/202452.4256.1452.3955.09
11/06/202455.161.7655.161.41
11/07/202461.3963.9354.2256.15
11/08/202456.1757.0650.9253.67
11/09/202453.6756.7851.2156.45
11/10/202456.4511055.5784.76
11/11/202484.889.5277.3882.76
11/12/202482.7684.2172.2776.17
11/13/202476.1777.1165.569.06
11/14/202469.0771.5165.3366.86
11/15/202466.8770.1264.0569.19
11/16/202469.272.767.3972.2
11/17/202472.1972.6266.1467.45
11/18/202467.4670.9966.8970.23
11/19/202470.2470.7266.1267.96
11/20/202467.9167.9262.563.48
11/21/202463.569.4760.568.62
11/22/202468.6270.264.7668.75
11/23/202468.7776.3668.2273.27
11/24/202473.1875.9566.2673.13
11/25/202473.1373.9868.771.13
11/26/202471.0874.4165.1268.56
11/27/202468.5372.7367.372.39
11/28/202472.4173.469.4172.36
11/29/202472.3674.9971.2273.85
11/30/202473.8283.0572.7178.38
12/01/202478.4182.6875.6780.09
12/02/202480.0981.1872.4179.31
12/03/202479.3186.77684.58
12/04/202484.5795.3982.1590.65
12/05/202490.6593.1683.3788.97
12/06/202489.0497.3387.7194.56
12/07/202494.5596.2591.8593.34
12/08/202493.3594.189.0993.6
12/09/202493.694.356.3672.81
12/10/202472.7974.0663.1568.13
12/11/202468.1577.2465.8675.75
12/12/202475.7681.375.3778.24
12/13/202478.2478.8674.9178.08
12/14/202478.0478.9871.3573.73
12/15/202473.7376.1171.0875.62
12/16/202475.6477.7871.2874.31
12/17/202474.3276.0769.5170.54
12/18/202470.5970.960.8763.15
12/19/202463.1564.735759.46
12/20/202459.4862.3252.5461.37
12/21/202461.3765.4558.0959.72
12/22/202459.7361.3957.7459.42
12/23/202459.4564.9657.9563.69
12/24/202463.6866.9962.1666.12
12/25/202466.1467.3564.4165.95
12/26/202465.9666.4660.9361.92
12/27/202461.9167.5561.4463.2
12/28/202463.265.3962.3964.78
12/29/202464.7864.8661.662.26
12/30/202462.2766.1161.6164.22
12/31/202464.2366.0261.2763.49