TRBUSDT
Tellor Tether
—
13.92 $
+0.310000 (%+2.28)
Day Low₺13.55
Day High₺14.23
Market Data
Spot Rate
B:13.89
A:13.9
Circulating Supply
2,793,576
Market Cap
$39.87M
TRBUSDT: Tellor Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 18.7455
CLOSE 18.6868
Low
LOW 6.67
High
HIGH 46.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 33.11 | 35.43 | 33.08 | 35.26 |
| 01/02/2022 | 35.29 | 35.95 | 33.82 | 35.58 |
| 01/03/2022 | 35.5 | 36.5 | 34.01 | 36.41 |
| 01/04/2022 | 36.45 | 37.96 | 34.42 | 35.84 |
| 01/05/2022 | 35.8 | 39.28 | 31.46 | 33.34 |
| 01/06/2022 | 33.35 | 34.52 | 31.6 | 33.1 |
| 01/07/2022 | 33.11 | 33.2 | 30.06 | 30.98 |
| 01/08/2022 | 30.99 | 32.24 | 27.87 | 28.83 |
| 01/09/2022 | 28.83 | 30.58 | 28.52 | 29.89 |
| 01/10/2022 | 29.92 | 30.38 | 26.54 | 28.03 |
| 01/11/2022 | 28.03 | 29.77 | 27.7 | 29.46 |
| 01/12/2022 | 29.48 | 31.95 | 29.34 | 31.48 |
| 01/13/2022 | 31.52 | 32.47 | 29.17 | 29.32 |
| 01/14/2022 | 29.34 | 30.11 | 28.67 | 29.69 |
| 01/15/2022 | 29.69 | 31.45 | 29.31 | 30.62 |
| 01/16/2022 | 30.6 | 31.14 | 29.91 | 30.86 |
| 01/17/2022 | 30.89 | 30.9 | 28.37 | 28.89 |
| 01/18/2022 | 28.94 | 29.23 | 27.07 | 27.85 |
| 01/19/2022 | 27.86 | 27.94 | 26.09 | 26.1 |
| 01/20/2022 | 26.08 | 27.56 | 24.22 | 24.4 |
| 01/21/2022 | 24.38 | 24.61 | 20.31 | 21.2 |
| 01/22/2022 | 21.18 | 23.96 | 16.66 | 18.88 |
| 01/23/2022 | 18.91 | 19.85 | 18.27 | 19.42 |
| 01/24/2022 | 19.46 | 19.46 | 16.57 | 18.9 |
| 01/25/2022 | 18.91 | 19.53 | 18.27 | 19.03 |
| 01/26/2022 | 19.05 | 21.22 | 18.65 | 18.96 |
| 01/27/2022 | 18.96 | 19.73 | 17.79 | 18.65 |
| 01/28/2022 | 18.65 | 20.1 | 18.33 | 20.03 |
| 01/29/2022 | 20.02 | 21.07 | 19.96 | 20.75 |
| 01/30/2022 | 20.76 | 21.24 | 19.74 | 20.07 |
| 01/31/2022 | 20.05 | 20.58 | 18.9 | 20.5 |
| 02/01/2022 | 20.46 | 21.18 | 20.34 | 20.86 |
| 02/02/2022 | 20.85 | 21.44 | 19.68 | 20.08 |
| 02/03/2022 | 20.07 | 20.32 | 18.64 | 19.22 |
| 02/04/2022 | 19.26 | 22.12 | 18.94 | 22 |
| 02/05/2022 | 22 | 22.75 | 21.64 | 22.4 |
| 02/06/2022 | 22.39 | 25.19 | 22.38 | 24.62 |
| 02/07/2022 | 24.65 | 26.63 | 24.05 | 25.56 |
| 02/08/2022 | 25.56 | 26.78 | 24.16 | 26.03 |
| 02/09/2022 | 26.01 | 26.94 | 24.46 | 25.78 |
| 02/10/2022 | 25.78 | 26.18 | 23.55 | 23.69 |
| 02/11/2022 | 23.69 | 24.56 | 21.73 | 22.35 |
| 02/12/2022 | 22.32 | 23.13 | 21.22 | 22.54 |
| 02/13/2022 | 22.53 | 22.77 | 21.02 | 21.24 |
| 02/14/2022 | 21.24 | 21.37 | 20.39 | 21.23 |
| 02/15/2022 | 21.21 | 23.84 | 21.14 | 23.7 |
| 02/16/2022 | 23.72 | 24.5 | 22.81 | 24.03 |
| 02/17/2022 | 24.07 | 24.48 | 21.19 | 21.29 |
| 02/18/2022 | 21.27 | 22.04 | 20.25 | 20.45 |
| 02/19/2022 | 20.45 | 21.08 | 19.48 | 20.44 |
| 02/20/2022 | 20.47 | 20.47 | 18.42 | 18.78 |
| 02/21/2022 | 18.79 | 20.11 | 17.53 | 17.59 |
| 02/22/2022 | 17.61 | 19.7 | 17.12 | 19.43 |
| 02/23/2022 | 19.42 | 20.35 | 18.61 | 18.75 |
| 02/24/2022 | 18.78 | 19.8 | 15.9 | 19.49 |
| 02/25/2022 | 19.47 | 21.62 | 19.25 | 21.2 |
| 02/26/2022 | 21.15 | 22.24 | 20.97 | 21.19 |
| 02/27/2022 | 21.2 | 22.66 | 19.54 | 19.86 |
| 02/28/2022 | 19.89 | 21.38 | 19.51 | 21.19 |
| 03/01/2022 | 21.18 | 22.35 | 20.6 | 22.06 |
| 03/02/2022 | 22.06 | 22.09 | 20.62 | 20.78 |
| 03/03/2022 | 20.78 | 20.98 | 19.27 | 19.78 |
| 03/04/2022 | 19.79 | 19.83 | 17.98 | 18.24 |
| 03/05/2022 | 18.25 | 19.24 | 17.58 | 19.09 |
| 03/06/2022 | 19.06 | 19.8 | 17.55 | 17.6 |
| 03/07/2022 | 17.64 | 19.23 | 17.21 | 18.36 |
| 03/08/2022 | 18.36 | 19.07 | 17.97 | 18.54 |
| 03/09/2022 | 18.54 | 20.73 | 18.54 | 20.33 |
| 03/10/2022 | 20.32 | 21 | 18.22 | 18.42 |
| 03/11/2022 | 18.4 | 18.86 | 17.7 | 17.81 |
| 03/12/2022 | 17.81 | 18.63 | 17.65 | 17.7 |
| 03/13/2022 | 17.69 | 18.55 | 17.47 | 17.54 |
| 03/14/2022 | 17.52 | 18.78 | 17.11 | 18.6 |
| 03/15/2022 | 18.6 | 18.78 | 17.76 | 18.68 |
| 03/16/2022 | 18.7 | 19.73 | 18.4 | 19.71 |
| 03/17/2022 | 19.73 | 19.84 | 19.13 | 19.16 |
| 03/18/2022 | 19.16 | 20.3 | 18.68 | 20.21 |
| 03/19/2022 | 20.19 | 21.28 | 20.12 | 20.56 |
| 03/20/2022 | 20.6 | 20.68 | 19.19 | 19.65 |
| 03/21/2022 | 19.67 | 20.99 | 19.11 | 19.76 |
| 03/22/2022 | 19.76 | 21.34 | 19.61 | 20.8 |
| 03/23/2022 | 20.8 | 22.09 | 20.58 | 22.02 |
| 03/24/2022 | 22.06 | 22.23 | 21.11 | 21.74 |
| 03/25/2022 | 21.72 | 22.5 | 21.05 | 21.49 |
| 03/26/2022 | 21.56 | 22.4 | 21.33 | 22.25 |
| 03/27/2022 | 22.26 | 24.3 | 21.82 | 24.29 |
| 03/28/2022 | 24.3 | 25.53 | 22.51 | 22.97 |
| 03/29/2022 | 22.97 | 25.26 | 22.91 | 24.39 |
| 03/30/2022 | 24.4 | 26.09 | 23.2 | 25.56 |
| 03/31/2022 | 25.56 | 27.79 | 24.5 | 25.7 |
| 04/01/2022 | 25.72 | 29.35 | 25.28 | 27.85 |
| 04/02/2022 | 27.86 | 30.1 | 27.62 | 28.42 |
| 04/03/2022 | 28.43 | 29.68 | 27.88 | 28.77 |
| 04/04/2022 | 28.74 | 28.91 | 26.05 | 27.37 |
| 04/05/2022 | 27.34 | 28.67 | 26.4 | 26.55 |
| 04/06/2022 | 26.52 | 26.66 | 22.52 | 22.63 |
| 04/07/2022 | 22.62 | 23.87 | 22.12 | 23.52 |
| 04/08/2022 | 23.55 | 23.75 | 21.28 | 21.5 |
| 04/09/2022 | 21.49 | 22.88 | 21.48 | 22.7 |
| 04/10/2022 | 22.72 | 22.95 | 21.37 | 21.41 |
| 04/11/2022 | 21.43 | 21.54 | 18.75 | 19.15 |
| 04/12/2022 | 19.17 | 20.79 | 19.12 | 20.15 |
| 04/13/2022 | 20.2 | 21.32 | 19.93 | 21.1 |
| 04/14/2022 | 21.12 | 21.42 | 19.96 | 20.7 |
| 04/15/2022 | 20.7 | 21.48 | 20.47 | 21.26 |
| 04/16/2022 | 21.26 | 21.59 | 20.52 | 20.97 |
| 04/17/2022 | 20.95 | 21.19 | 19.57 | 19.63 |
| 04/18/2022 | 19.62 | 20.4 | 18.8 | 20.37 |
| 04/19/2022 | 20.4 | 21.58 | 20.2 | 21.36 |
| 04/20/2022 | 21.36 | 22.15 | 20.83 | 21.34 |
| 04/21/2022 | 21.36 | 22.22 | 19.32 | 19.81 |
| 04/22/2022 | 19.81 | 20.57 | 19.68 | 20.24 |
| 04/23/2022 | 20.18 | 20.33 | 19.54 | 19.63 |
| 04/24/2022 | 19.65 | 19.96 | 19.09 | 19.23 |
| 04/25/2022 | 19.23 | 19.29 | 17.63 | 18.85 |
| 04/26/2022 | 18.85 | 19.11 | 17 | 17.31 |
| 04/27/2022 | 17.27 | 18.25 | 17.2 | 17.88 |
| 04/28/2022 | 17.87 | 18.5 | 17.5 | 17.81 |
| 04/29/2022 | 17.81 | 18.05 | 16.1 | 16.24 |
| 04/30/2022 | 16.24 | 16.93 | 13.79 | 14.35 |
| 05/01/2022 | 14.34 | 15.42 | 13.95 | 15.22 |
| 05/02/2022 | 15.19 | 15.4 | 14.23 | 14.93 |
| 05/03/2022 | 14.91 | 15.36 | 14.08 | 14.55 |
| 05/04/2022 | 14.58 | 16.55 | 14.54 | 16.49 |
| 05/05/2022 | 16.47 | 16.69 | 13.78 | 14.25 |
| 05/06/2022 | 14.26 | 14.68 | 13.6 | 14.18 |
| 05/07/2022 | 14.17 | 14.44 | 13.11 | 13.41 |
| 05/08/2022 | 13.43 | 13.97 | 13.02 | 13.48 |
| 05/09/2022 | 13.49 | 14.78 | 12.38 | 12.52 |
| 05/10/2022 | 12.6 | 15.29 | 11.98 | 14.39 |
| 05/11/2022 | 14.39 | 15.01 | 9.01 | 10.02 |
| 05/12/2022 | 10.02 | 10.53 | 6.67 | 8.28 |
| 05/13/2022 | 8.21 | 12.24 | 8.09 | 9.42 |
| 05/14/2022 | 9.43 | 10.77 | 8.64 | 10.65 |
| 05/15/2022 | 10.67 | 11.55 | 10 | 11.52 |
| 05/16/2022 | 11.52 | 11.52 | 9.26 | 9.32 |
| 05/17/2022 | 9.32 | 10.43 | 9.32 | 10.26 |
| 05/18/2022 | 10.26 | 11.17 | 9.33 | 9.65 |
| 05/19/2022 | 9.64 | 11.43 | 9.11 | 11.25 |
| 05/20/2022 | 11.24 | 11.45 | 9.91 | 10.1 |
| 05/21/2022 | 10.1 | 10.81 | 9.84 | 10.64 |
| 05/22/2022 | 10.63 | 11.51 | 10.21 | 11.22 |
| 05/23/2022 | 11.19 | 11.6 | 9.31 | 9.48 |
| 05/24/2022 | 9.48 | 9.79 | 8.91 | 9.69 |
| 05/25/2022 | 9.68 | 9.88 | 9.35 | 9.44 |
| 05/26/2022 | 9.42 | 9.71 | 8.31 | 8.76 |
| 05/27/2022 | 8.78 | 9.12 | 8.15 | 8.61 |
| 05/28/2022 | 8.63 | 9.18 | 8.4 | 9.07 |
| 05/29/2022 | 9.04 | 10.13 | 8.78 | 10.09 |
| 05/30/2022 | 10.11 | 15.8 | 9.86 | 13.82 |
| 05/31/2022 | 13.83 | 14.8 | 11.36 | 11.76 |
| 06/01/2022 | 11.75 | 11.97 | 10.1 | 10.71 |
| 06/02/2022 | 10.69 | 11.39 | 10.57 | 10.81 |
| 06/03/2022 | 10.81 | 11.04 | 9.96 | 10.49 |
| 06/04/2022 | 10.49 | 10.77 | 10.04 | 10.65 |
| 06/05/2022 | 10.65 | 10.71 | 10.15 | 10.33 |
| 06/06/2022 | 10.31 | 11.58 | 10.28 | 10.97 |
| 06/07/2022 | 10.98 | 19.68 | 9.69 | 14.31 |
| 06/08/2022 | 14.3 | 15.99 | 12 | 12.44 |
| 06/09/2022 | 12.44 | 13.66 | 12.2 | 12.93 |
| 06/10/2022 | 12.93 | 18.55 | 12.29 | 15.83 |
| 06/11/2022 | 15.82 | 17.33 | 14.71 | 16.25 |
| 06/12/2022 | 16.27 | 19.5 | 12.2 | 12.21 |
| 06/13/2022 | 12.22 | 12.84 | 10.56 | 11.73 |
| 06/14/2022 | 11.71 | 14.42 | 10.89 | 11.77 |
| 06/15/2022 | 11.78 | 12.35 | 10.56 | 12.35 |
| 06/16/2022 | 12.35 | 12.56 | 10.43 | 10.83 |
| 06/17/2022 | 10.83 | 11.6 | 10.73 | 10.98 |
| 06/18/2022 | 11 | 11.16 | 8.94 | 9.82 |
| 06/19/2022 | 9.79 | 10.8 | 9.21 | 10.38 |
| 06/20/2022 | 10.38 | 11.44 | 9.94 | 11.31 |
| 06/21/2022 | 11.34 | 11.74 | 10.76 | 10.96 |
| 06/22/2022 | 10.97 | 11.44 | 10.32 | 10.92 |
| 06/23/2022 | 10.94 | 11.71 | 10.81 | 11.47 |
| 06/24/2022 | 11.48 | 13.34 | 11.18 | 12.65 |
| 06/25/2022 | 12.67 | 12.77 | 11.4 | 11.94 |
| 06/26/2022 | 11.96 | 12.29 | 10.95 | 11.1 |
| 06/27/2022 | 11.06 | 11.77 | 10.72 | 11.03 |
| 06/28/2022 | 11.02 | 11.49 | 10.37 | 10.55 |
| 06/29/2022 | 10.56 | 12 | 10.51 | 11.28 |
| 06/30/2022 | 11.27 | 11.42 | 9.89 | 10.62 |
| 07/01/2022 | 10.66 | 11 | 9.95 | 10.07 |
| 07/02/2022 | 10.07 | 10.4 | 9.76 | 10.19 |
| 07/03/2022 | 10.2 | 10.95 | 10 | 10.61 |
| 07/04/2022 | 10.62 | 12.38 | 10.48 | 11.99 |
| 07/05/2022 | 12 | 12.8 | 11.11 | 11.22 |
| 07/06/2022 | 11.21 | 12.26 | 11.06 | 11.92 |
| 07/07/2022 | 11.92 | 15.93 | 11.86 | 15.24 |
| 07/08/2022 | 15.23 | 16.01 | 14.26 | 15.46 |
| 07/09/2022 | 15.46 | 17 | 15.13 | 16.35 |
| 07/10/2022 | 16.34 | 16.85 | 14.13 | 14.55 |
| 07/11/2022 | 14.54 | 14.93 | 13.46 | 14.47 |
| 07/12/2022 | 14.47 | 15.26 | 14.31 | 14.53 |
| 07/13/2022 | 14.55 | 16.84 | 13.93 | 16.47 |
| 07/14/2022 | 16.47 | 17.69 | 15.55 | 17.19 |
| 07/15/2022 | 17.22 | 17.55 | 16.14 | 16.55 |
| 07/16/2022 | 16.55 | 17.84 | 16.54 | 16.72 |
| 07/17/2022 | 16.71 | 17.7 | 16.09 | 17.4 |
| 07/18/2022 | 17.38 | 26.89 | 16.25 | 17.82 |
| 07/19/2022 | 17.82 | 18.06 | 16.36 | 16.89 |
| 07/20/2022 | 16.87 | 17.34 | 15.02 | 15.28 |
| 07/21/2022 | 15.28 | 16.86 | 14.76 | 16.58 |
| 07/22/2022 | 16.53 | 17.34 | 15.7 | 16.78 |
| 07/23/2022 | 16.78 | 21.32 | 16.5 | 20.38 |
| 07/24/2022 | 20.39 | 21.2 | 19.47 | 20.56 |
| 07/25/2022 | 20.57 | 22 | 19.67 | 20.56 |
| 07/26/2022 | 20.56 | 24.26 | 19.51 | 21.77 |
| 07/27/2022 | 21.77 | 22.08 | 19.34 | 21.21 |
| 07/28/2022 | 21.24 | 21.59 | 18.2 | 18.53 |
| 07/29/2022 | 18.55 | 24.17 | 18 | 23.42 |
| 07/30/2022 | 23.42 | 38.61 | 22.63 | 32.08 |
| 07/31/2022 | 32.03 | 33.46 | 26.11 | 26.4 |
| 08/01/2022 | 26.43 | 28.75 | 25.68 | 28.51 |
| 08/02/2022 | 28.53 | 30.52 | 26.91 | 27.78 |
| 08/03/2022 | 27.8 | 30.53 | 27.17 | 27.69 |
| 08/04/2022 | 27.69 | 31.37 | 27.12 | 27.94 |
| 08/05/2022 | 27.94 | 34.85 | 27.82 | 32.59 |
| 08/06/2022 | 32.58 | 32.61 | 30.49 | 31.8 |
| 08/07/2022 | 31.8 | 33.94 | 30.61 | 32.53 |
| 08/08/2022 | 32.46 | 34.34 | 28.85 | 29.96 |
| 08/09/2022 | 29.93 | 43.43 | 29.17 | 39.4 |
| 08/10/2022 | 39.4 | 41.44 | 36.61 | 38.73 |
| 08/11/2022 | 38.72 | 38.74 | 34.53 | 36.09 |
| 08/12/2022 | 36.05 | 42.49 | 33.58 | 39.4 |
| 08/13/2022 | 39.36 | 40.53 | 37.87 | 40.09 |
| 08/14/2022 | 40.06 | 42.88 | 38.81 | 39.29 |
| 08/15/2022 | 39.29 | 46.24 | 38.11 | 40 |
| 08/16/2022 | 40.06 | 41.54 | 38.12 | 40.49 |
| 08/17/2022 | 40.49 | 41.49 | 37.25 | 40.11 |
| 08/18/2022 | 40.08 | 43.72 | 37.54 | 40.99 |
| 08/19/2022 | 41 | 42.77 | 36.27 | 41.67 |
| 08/20/2022 | 41.69 | 42.6 | 39.3 | 41.58 |
| 08/21/2022 | 41.58 | 45.93 | 40.9 | 44.31 |
| 08/22/2022 | 44.31 | 46.6 | 42.05 | 45.21 |
| 08/23/2022 | 45.26 | 45.37 | 41.05 | 41.16 |
| 08/24/2022 | 41.17 | 41.58 | 36.47 | 37.29 |
| 08/25/2022 | 37.29 | 38.64 | 35.47 | 37.75 |
| 08/26/2022 | 37.78 | 40.5 | 35.84 | 37.28 |
| 08/27/2022 | 37.29 | 39.49 | 36.56 | 38.01 |
| 08/28/2022 | 38.05 | 40.3 | 36.5 | 37.23 |
| 08/29/2022 | 37.17 | 37.8 | 34.28 | 35.01 |
| 08/30/2022 | 34.98 | 36.09 | 20.68 | 22.29 |
| 08/31/2022 | 22.29 | 23.9 | 18.45 | 19.01 |
| 09/01/2022 | 19.01 | 23.8 | 17.8 | 21.42 |
| 09/02/2022 | 21.45 | 21.46 | 18.85 | 19.34 |
| 09/03/2022 | 19.33 | 19.94 | 18.66 | 18.94 |
| 09/04/2022 | 18.95 | 18.99 | 17.92 | 18.91 |
| 09/05/2022 | 18.91 | 19.04 | 17.96 | 18.32 |
| 09/06/2022 | 18.33 | 18.79 | 15.63 | 15.92 |
| 09/07/2022 | 15.92 | 17.37 | 15.61 | 17.2 |
| 09/08/2022 | 17.2 | 17.37 | 15.81 | 15.9 |
| 09/09/2022 | 15.91 | 18.33 | 15.65 | 17.26 |
| 09/10/2022 | 17.27 | 18.19 | 17.05 | 17.49 |
| 09/11/2022 | 17.49 | 17.67 | 16.21 | 16.56 |
| 09/12/2022 | 16.55 | 17.54 | 16.13 | 16.55 |
| 09/13/2022 | 16.58 | 16.88 | 15 | 15.2 |
| 09/14/2022 | 15.2 | 18.99 | 15.06 | 18.12 |
| 09/15/2022 | 18.12 | 18.23 | 15.67 | 15.79 |
| 09/16/2022 | 15.76 | 16.59 | 15.36 | 16.3 |
| 09/17/2022 | 16.3 | 17.41 | 16.23 | 17.07 |
| 09/18/2022 | 17.07 | 17.3 | 12.67 | 14.13 |
| 09/19/2022 | 14.13 | 15.05 | 13.69 | 14.75 |
| 09/20/2022 | 14.73 | 14.92 | 13.97 | 14.09 |
| 09/21/2022 | 14.08 | 14.72 | 13.04 | 13.35 |
| 09/22/2022 | 13.32 | 16.36 | 13.32 | 15.22 |
| 09/23/2022 | 15.24 | 15.55 | 14.46 | 15.37 |
| 09/24/2022 | 15.37 | 15.69 | 14.84 | 14.94 |
| 09/25/2022 | 14.94 | 15.58 | 14.66 | 15.18 |
| 09/26/2022 | 15.17 | 15.65 | 14.58 | 15.48 |
| 09/27/2022 | 15.48 | 16.49 | 15.13 | 15.55 |
| 09/28/2022 | 15.55 | 16.86 | 14.94 | 16.3 |
| 09/29/2022 | 16.31 | 16.6 | 15.58 | 15.99 |
| 09/30/2022 | 15.99 | 16.84 | 15.8 | 16.39 |
| 10/01/2022 | 16.38 | 16.58 | 15.58 | 15.64 |
| 10/02/2022 | 15.65 | 15.78 | 14.76 | 14.89 |
| 10/03/2022 | 14.9 | 15.49 | 14.76 | 15.32 |
| 10/04/2022 | 15.32 | 15.75 | 15.25 | 15.49 |
| 10/05/2022 | 15.53 | 15.63 | 15.12 | 15.44 |
| 10/06/2022 | 15.45 | 15.68 | 14.92 | 15.06 |
| 10/07/2022 | 15.04 | 15.27 | 14.84 | 15.08 |
| 10/08/2022 | 15.06 | 15.35 | 14.85 | 15.05 |
| 10/09/2022 | 15.04 | 15.5 | 14.96 | 15.46 |
| 10/10/2022 | 15.46 | 15.74 | 15 | 15.05 |
| 10/11/2022 | 15.06 | 15.06 | 14.19 | 14.54 |
| 10/12/2022 | 14.55 | 14.69 | 14.3 | 14.48 |
| 10/13/2022 | 14.47 | 14.6 | 12.71 | 14.34 |
| 10/14/2022 | 14.32 | 15.38 | 14.31 | 14.99 |
| 10/15/2022 | 15 | 16.04 | 14.85 | 15.64 |
| 10/16/2022 | 15.66 | 15.96 | 15.29 | 15.64 |
| 10/17/2022 | 15.66 | 15.75 | 15.37 | 15.59 |
| 10/18/2022 | 15.59 | 15.86 | 14.84 | 15.04 |
| 10/19/2022 | 15 | 15.06 | 13.82 | 13.99 |
| 10/20/2022 | 13.99 | 14.27 | 13.6 | 13.73 |
| 10/21/2022 | 13.72 | 13.9 | 13.18 | 13.88 |
| 10/22/2022 | 13.87 | 14.12 | 13.68 | 14.02 |
| 10/23/2022 | 14.02 | 14.55 | 13.95 | 14.47 |
| 10/24/2022 | 14.49 | 14.59 | 13.94 | 14.23 |
| 10/25/2022 | 14.26 | 14.99 | 14.07 | 14.74 |
| 10/26/2022 | 14.7 | 15.14 | 14.6 | 14.95 |
| 10/27/2022 | 14.92 | 15.7 | 14.86 | 14.91 |
| 10/28/2022 | 14.93 | 15.93 | 14.82 | 15.7 |
| 10/29/2022 | 15.68 | 17.11 | 15.42 | 16.55 |
| 10/30/2022 | 16.57 | 16.91 | 15.51 | 15.79 |
| 10/31/2022 | 15.79 | 16.17 | 15.31 | 15.76 |
| 11/01/2022 | 15.73 | 16.03 | 15.01 | 15.07 |
| 11/02/2022 | 15.06 | 15.4 | 14.07 | 14.43 |
| 11/03/2022 | 14.43 | 19.19 | 14.42 | 17.55 |
| 11/04/2022 | 17.57 | 18.17 | 16.61 | 18.07 |
| 11/05/2022 | 18.06 | 18.29 | 16.77 | 17.23 |
| 11/06/2022 | 17.21 | 17.38 | 15.96 | 16.1 |
| 11/07/2022 | 16.09 | 18.19 | 16.07 | 17.05 |
| 11/08/2022 | 17.05 | 17.75 | 11.41 | 13.09 |
| 11/09/2022 | 13.1 | 13.29 | 9.1 | 9.67 |
| 11/10/2022 | 9.67 | 11.93 | 9.46 | 11.51 |
| 11/11/2022 | 11.49 | 15.21 | 10.48 | 11.74 |
| 11/12/2022 | 11.77 | 11.83 | 10.64 | 11.01 |
| 11/13/2022 | 11.01 | 12.21 | 10.92 | 11.74 |
| 11/14/2022 | 11.71 | 11.98 | 10.76 | 11.74 |
| 11/15/2022 | 11.72 | 12.18 | 11.58 | 11.77 |
| 11/16/2022 | 11.76 | 12.07 | 11.2 | 11.36 |
| 11/17/2022 | 11.38 | 11.73 | 11.23 | 11.5 |
| 11/18/2022 | 11.5 | 11.76 | 11.23 | 11.35 |
| 11/19/2022 | 11.35 | 11.5 | 10.95 | 11.41 |
| 11/20/2022 | 11.44 | 11.99 | 10.68 | 10.78 |
| 11/21/2022 | 10.78 | 11.04 | 10.1 | 10.47 |
| 11/22/2022 | 10.48 | 10.74 | 10.03 | 10.72 |
| 11/23/2022 | 10.74 | 11.58 | 10.62 | 11.32 |
| 11/24/2022 | 11.32 | 11.63 | 11.09 | 11.43 |
| 11/25/2022 | 11.42 | 12.36 | 11.12 | 11.6 |
| 11/26/2022 | 11.61 | 12.29 | 11.6 | 12.13 |
| 11/27/2022 | 12.11 | 12.73 | 11.97 | 12.38 |
| 11/28/2022 | 12.38 | 16.59 | 11.73 | 15.4 |
| 11/29/2022 | 15.42 | 30.67 | 14.5 | 14.59 |
| 11/30/2022 | 14.6 | 15.34 | 14.05 | 14.44 |
| 12/01/2022 | 14.47 | 15.2 | 13.79 | 14.04 |
| 12/02/2022 | 14.03 | 14.39 | 13.49 | 13.97 |
| 12/03/2022 | 14 | 14.08 | 13.01 | 13.35 |
| 12/04/2022 | 13.34 | 13.73 | 13.29 | 13.57 |
| 12/05/2022 | 13.57 | 13.99 | 13.16 | 13.86 |
| 12/06/2022 | 13.89 | 14.34 | 13.32 | 13.7 |
| 12/07/2022 | 13.71 | 13.97 | 12.5 | 13.3 |
| 12/08/2022 | 13.3 | 14.1 | 13.02 | 13.6 |
| 12/09/2022 | 13.62 | 13.75 | 13.34 | 13.65 |
| 12/10/2022 | 13.65 | 14.11 | 13.56 | 13.76 |
| 12/11/2022 | 13.76 | 13.87 | 13.24 | 13.38 |
| 12/12/2022 | 13.4 | 13.67 | 12.7 | 13.59 |
| 12/13/2022 | 13.61 | 13.88 | 12.87 | 13.81 |
| 12/14/2022 | 13.82 | 13.98 | 13.1 | 13.79 |
| 12/15/2022 | 13.8 | 14.39 | 13.3 | 14.04 |
| 12/16/2022 | 14.04 | 14.38 | 12.02 | 12.33 |
| 12/17/2022 | 12.29 | 13.72 | 11.68 | 13.4 |
| 12/18/2022 | 13.41 | 13.49 | 13.02 | 13.31 |
| 12/19/2022 | 13.31 | 16 | 13.26 | 14.08 |
| 12/20/2022 | 14.08 | 14.36 | 13.54 | 14.15 |
| 12/21/2022 | 14.15 | 14.25 | 14 | 14.19 |
| 12/22/2022 | 14.21 | 14.38 | 13.83 | 13.86 |
| 12/23/2022 | 13.86 | 14.28 | 13.82 | 14.06 |
| 12/24/2022 | 14.05 | 14.27 | 14.01 | 14.13 |
| 12/25/2022 | 14.15 | 14.24 | 14.03 | 14.13 |
| 12/26/2022 | 14.13 | 14.24 | 13.23 | 13.55 |
| 12/27/2022 | 13.54 | 13.6 | 12.85 | 12.96 |
| 12/28/2022 | 12.98 | 12.99 | 11.69 | 11.85 |
| 12/29/2022 | 11.85 | 12.57 | 11.77 | 12.06 |
| 12/30/2022 | 12.07 | 12.27 | 11.73 | 12.24 |
| 12/31/2022 | 12.26 | 12.28 | 12.12 | 12.18 |