Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Network Tether logo
THETAUSDT
Theta Network Tether
—
0.1539 $
+0.002000 (%+1.32)
Day Low₺0.1513
Day High₺0.158
Bid0.1539
Ask0.1541

Market Data

Spot Rate
B:0.1539
A:0.1541
Circulating Supply
1,000,000,000
Market Cap
$153.74M
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2086
CLOSE 0.2079

Low

LOW 0.14

High

HIGH 0.37
DATEOPENHIGHLOWCLOSE
01/01/20260.2640.2820.2620.279
01/02/20260.280.2910.2770.29
01/03/20260.290.2970.2840.29
01/04/20260.290.3030.2880.301
01/05/20260.3010.3270.2970.322
01/06/20260.3220.3320.3060.321
01/07/20260.3210.3220.3010.305
01/08/20260.3050.3090.2940.304
01/09/20260.3040.3130.2980.302
01/10/20260.3030.3110.2960.301
01/11/20260.3010.3040.2910.295
01/12/20260.2950.3050.2850.288
01/13/20260.2890.3280.2880.323
01/14/20260.3230.3280.310.312
01/15/20260.3130.3240.2970.303
01/16/20260.3030.3150.30.314
01/17/20260.3140.370.3120.345
01/18/20260.3440.3680.3190.319
01/19/20260.3190.3360.290.323
01/20/20260.3220.3250.2910.294
01/21/20260.2940.3170.2920.305
01/22/20260.3060.320.2960.302
01/23/20260.3020.3160.2940.301
01/24/20260.3010.3020.2910.295
01/25/20260.2950.2950.2660.273
01/26/20260.2720.2770.2680.272
01/27/20260.2720.2790.2640.274
01/28/20260.2740.2750.2580.267
01/29/20260.2670.2670.2430.249
01/30/20260.250.2520.2320.24
01/31/20260.240.2410.1940.221
02/01/20260.220.2240.2080.214
02/02/20260.2140.2260.2050.222
02/03/20260.2220.2290.2090.217
02/04/20260.2170.2260.2080.214
02/05/20260.2140.2160.1750.18
02/06/20260.1810.2110.1590.204
02/07/20260.2040.2180.1980.211
02/08/20260.210.210.1990.202
02/09/20260.2020.2070.1950.203
02/10/20260.2030.2040.1970.2
02/11/20260.2010.2070.1930.204
02/12/20260.2040.2160.2040.208
02/13/20260.2090.220.2030.217
02/14/20260.2170.2250.2150.221
02/15/20260.2210.2220.2040.209
02/16/20260.2090.2120.2030.21
02/17/20260.2090.210.2030.207
02/18/20260.2060.2080.1960.198
02/19/20260.1980.20.1880.193
02/20/20260.1920.2030.1860.202
02/21/20260.2020.2120.20.201
02/22/20260.2010.2010.1910.193
02/23/20260.1930.1930.1820.187
02/24/20260.1880.190.180.18
02/25/20260.1810.2090.1790.2
02/26/20260.1990.2020.1870.193
02/27/20260.1930.1980.1860.189
02/28/20260.1880.1940.1750.192
03/01/20260.1930.20.1810.186
03/02/20260.1860.1980.1840.194
03/03/20260.1950.2010.1860.192
03/04/20260.1920.2030.1880.198
03/05/20260.1990.2080.1910.195
03/06/20260.1950.1970.1850.188
03/07/20260.1880.190.1760.178
03/08/20260.1790.1820.1730.176
03/09/20260.1760.1840.1750.176
03/10/20260.1770.1880.1760.182
03/11/20260.1820.1880.1780.184
03/12/20260.1840.1850.1750.179
03/13/20260.1790.1860.1770.178
03/14/20260.1790.1790.1720.174
03/15/20260.1740.1810.1730.179
03/16/20260.1790.190.1770.188
03/17/20260.1880.1920.1830.187
03/18/20260.1870.1910.1760.181
03/19/20260.180.1820.1710.173
03/20/20260.1720.1760.1680.171
03/21/20260.1710.1730.1610.163
03/22/20260.1630.1660.1560.159
03/23/20260.160.1650.1550.164
03/24/20260.1640.1650.1580.163
03/25/20260.1630.1670.160.166
03/26/20260.1650.1670.1560.159
03/27/20260.1590.1610.1520.153
03/28/20260.1530.1580.150.152
03/29/20260.1520.1530.1460.149
03/30/20260.1490.1550.1470.151
03/31/20260.150.1530.1470.149
04/01/20260.1490.1570.1480.152
04/02/20260.1520.1540.1420.143
04/03/20260.1430.1520.1420.146
04/04/20260.1470.1780.1460.158
04/05/20260.1590.1630.1530.156
04/06/20260.1560.1640.1540.156
04/07/20260.1560.1680.1540.168
04/08/20260.1670.1680.1570.158
04/09/20260.1580.1790.1570.176
04/10/20260.1760.1810.1720.176
04/11/20260.1750.1830.1720.176
04/12/20260.1760.1760.1650.165
04/13/20260.1660.1810.1650.179
04/14/20260.1790.1810.1730.175
04/15/20260.1750.1840.1740.183
04/16/20260.1830.2070.1820.199
04/17/20260.20.2170.1930.215
04/18/20260.2160.2790.2120.218
04/19/20260.2180.2250.2070.211
04/20/20260.2110.230.210.228
04/21/20260.2280.2320.2130.219
04/22/20260.2180.2260.2130.214
04/23/20260.2130.220.2080.22
04/24/20260.220.2250.2140.216
04/25/20260.2150.2270.2140.22
04/26/20260.2190.220.2130.215
04/27/20260.2150.2180.2080.214
04/28/20260.2130.2140.2060.208
04/29/20260.2070.210.1940.201
04/30/20260.2010.2030.1940.194
05/01/20260.1940.2020.1940.201
05/02/20260.2010.2050.1960.204
05/03/20260.2040.2220.2020.213
05/04/20260.2130.2170.2070.209
05/05/20260.210.2150.2090.213
05/06/20260.2140.220.2110.213
05/07/20260.2130.2140.2070.212
05/08/20260.2120.2390.210.235
05/09/20260.2350.2420.2320.233
05/10/20260.2320.2430.2250.235
05/11/20260.2360.2480.2280.247
05/12/20260.2470.260.2380.239
05/13/20260.2390.2480.2220.223
05/14/20260.2230.2360.2180.227
05/15/20260.2280.2290.2080.215
05/16/20260.2140.2170.2020.204
05/17/20260.2050.2050.1910.194
05/18/20260.1940.2010.1890.199
05/19/20260.1990.2030.1960.199
05/20/20260.1980.2030.1960.202
05/21/20260.2020.2080.20.206
05/22/20260.2050.210.190.193
05/23/20260.1920.2040.1860.199
05/24/20260.1990.20.1890.193
05/25/20260.1930.20.190.194
05/26/20260.1950.20.1880.19
05/27/20260.1910.1920.1850.188
05/28/20260.1880.1890.1780.184
05/29/20260.1850.190.180.186
05/30/20260.1870.1930.1840.186
05/31/20260.1870.1910.1820.19
06/01/20260.1910.20.1850.193
06/02/20260.1940.1940.1750.179
06/03/20260.180.1910.1760.182
06/04/20260.1820.1830.16070.1644
06/05/20260.16420.16460.14270.1511
06/06/20260.15110.15240.140.1494
06/07/20260.14940.15730.14740.1531
06/08/20260.15320.1590.14950.1553
06/09/20260.15530.15530.14720.1504
06/10/20260.15050.1540.14590.1497
06/11/20260.150.16150.14970.1576
06/12/20260.15770.15950.15390.1552
06/13/20260.15530.16370.1550.1621
06/14/20260.1620.16520.15720.1652
06/15/20260.16520.170.16290.1647
06/16/20260.16470.16560.15830.1624
06/17/20260.16260.16710.15910.1616
06/18/20260.16170.16210.14930.1554
06/19/20260.15520.1580.15130.1539