Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Network Tether logo
THETAUSDT
Theta Network Tether
—
0.1537 $
+0.001700 (%+1.12)
Day Low₺0.1513
Day High₺0.158
Bid0.1538
Ask0.1539

Market Data

Spot Rate
B:0.1538
A:0.1539
Circulating Supply
1,000,000,000
Market Cap
$153.78M
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5557
CLOSE 6.5634

Low

LOW 1.46

High

HIGH 15.88
DATEOPENHIGHLOWCLOSE
01/01/20211.86062.3011.781.9662
01/02/20211.97022.511.92622.4002
01/03/20212.40432.422.06112.126
01/04/20212.1292.26181.76111.9687
01/05/20211.96992.35591.9132.1319
01/06/20212.13222.3152.0662.1668
01/07/20212.16722.17321.88451.9879
01/08/20211.99132.04091.781.9943
01/09/20211.98812.20211.88952.041
01/10/20212.04122.1041.83991.9862
01/11/20211.98591.99061.461.8168
01/12/20211.820621.7351.8215
01/13/20211.8232.15441.76392.0952
01/14/20212.09772.26022.01412.1915
01/15/20212.19162.20841.8762.0555
01/16/20212.0522.281.982.0441
01/17/20212.0432.10991.9342.0085
01/18/20212.00762.08891.96382.047
01/19/20212.04632.10611.9831.998
01/20/20211.9982.04221.83682.0328
01/21/20212.03292.04241.711.7418
01/22/20211.74031.98221.60511.8976
01/23/20211.89662.021.86421.9288
01/24/20211.93072.01361.88031.9506
01/25/20211.9492.30631.92812.0753
01/26/20212.07752.41952.05562.287
01/27/20212.28382.2871.95621.9931
01/28/20211.99112.10541.931.9919
01/29/20211.99072.1761.96642.0564
01/30/20212.05682.081.98422.002
01/31/20212.00322.03691.8821.9102
02/01/20211.912.04881.84432.0405
02/02/20212.0372.272.00352.1533
02/03/20212.15582.282.1282.1875
02/04/20212.18722.232.10232.129
02/05/20212.1292.58442.12052.4287
02/06/20212.4332.46412.18622.2791
02/07/20212.28042.3312.11242.2907
02/08/20212.29322.942.28472.9095
02/09/20212.91043.04732.75212.9065
02/10/20212.90883.052.6312.831
02/11/20212.83343.0552.79362.9256
02/12/20212.92433.0872.86282.9968
02/13/20212.99443.46152.97553.3487
02/14/20213.34723.4953.0883.1832
02/15/20213.18813.723.03483.389
02/16/20213.39883.63.21333.4084
02/17/20213.40543.5883.233.508
02/18/20213.50983.62993.47693.5667
02/19/20213.56623.78853.53.7094
02/20/20213.70863.973.57833.6859
02/21/20213.68123.75263.51353.5668
02/22/20213.56963.57342.84133.3359
02/23/20213.33333.35392.64183.0598
02/24/20213.05993.49832.90143.3206
02/25/20213.32063.43392.96012.9927
02/26/20212.98693.16262.86743.0551
02/27/20213.05773.2493.04723.1564
02/28/20213.15573.19912.81763.1348
03/01/20213.13733.28793.08223.2819
03/02/20213.28193.88893.243.7004
03/03/20213.70044.033.62993.9904
03/04/20213.9924.583.85064.4509
03/05/20214.454.724.02234.129
03/06/20214.1294.23.8254.1568
03/07/20214.15834.494.13244.3352
03/08/20214.344.99114.25144.9284
03/09/20214.92945.48864.89115.3643
03/10/20215.36866.715.22056.4926
03/11/20216.49767.99996.23137.0308
03/12/20217.04047.586.256.9265
03/13/20216.93317.176.40576.83
03/14/20216.837.73786.59097.3379
03/15/20217.33797.626.59496.7529
03/16/20216.75257.556.35937.0217
03/17/20217.01737.876.767.87
03/18/20217.86248.587.458.4047
03/19/20218.40988.978.10028.2102
03/20/20218.20488.568.02718.3018
03/21/20218.30189.778.22849.6252
03/22/20219.621710.73739.539910.0062
03/23/202110.009214.60899.955912.9
03/24/202112.890214.961410.640711.2236
03/25/202111.209613.410.3513.1232
03/26/202113.14313.655611.882312.6173
03/27/202112.626212.635911.482511.8138
03/28/202111.803213.0911.5612.863
03/29/202112.856413.9512.813.1328
03/30/202113.133713.3112.682812.8821
03/31/202112.889313.561211.612.3271
04/01/202112.327912.479411.280611.5181
04/02/202111.51212.2511.216211.6719
04/03/202111.672812.588711.2311.3904
04/04/202111.381611.865611.205111.7873
04/05/202111.785911.882111.273511.6044
04/06/202111.60511.951811.39611.7198
04/07/202111.726613.7511.427612.2877
04/08/202112.287813.409411.827512.9134
04/09/202112.907713.178612.304512.6375
04/10/202112.638713.112.024612.3745
04/11/202112.37712.585311.996612.1966
04/12/202112.19912.355211.813512.1329
04/13/202112.132912.611611.821712.4231
04/14/202112.4212.828911.34512.1472
04/15/202112.14412.65111.885312.5658
04/16/202112.565115.8811.970314.2
04/17/202114.200114.9812.922213.2892
04/18/202113.285213.53488.941111.7651
04/19/202111.771112.5610.2910.7989
04/20/202110.804412.17739.854111.7519
04/21/202111.755412.259510.911.0136
04/22/202111.019911.34349.37869.9041
04/23/20219.903510.17087.29.9453
04/24/20219.9419.96928.52158.6602
04/25/20218.6619.698.2329.167
04/26/20219.17411.3278.94210.759
04/27/202110.76211.77510.511.265
04/28/202111.26411.70610.5311.041
04/29/202111.04511.5510.410.896
04/30/202110.89911.40910.66311.184
05/01/202111.18211.6511.10911.485
05/02/202111.48611.56810.65810.946
05/03/202110.94712.22210.93111.498
05/04/202111.49511.54110.01310.211
05/05/202110.2111.110.03110.992
05/06/202110.98611.38610.51210.868
05/07/202110.86812.66810.78811.507
05/08/202111.50613.211.38212.297
05/09/202112.29813.1811.411.956
05/10/202111.95612.199.510.491
05/11/202110.4910.95810.04210.842
05/12/202110.84311.3198.7059.16
05/13/20219.1610.1448.3049.78
05/14/20219.7810.4689.70210.005
05/15/202110.00410.1139.269.338
05/16/20219.33710.4838.7799.433
05/17/20219.43110.5858.4759.688
05/18/20219.68510.2929.4299.775
05/19/20219.7799.8923.855.844
05/20/20215.8378.1657.287
05/21/20217.2867.7595.4316.362
05/22/20216.3647.2755.5816.884
05/23/20216.8817.34.575.902
05/24/20215.9176.7735.6876.756
05/25/20216.7567.2855.9126.896
05/26/20216.89586.6567.647
05/27/20217.658.0986.8547.879
05/28/20217.8818.56.4676.557
05/29/20216.5586.9935.9276.342
05/30/20216.3436.8385.9096.512
05/31/20216.5127.1366.0427.106
06/01/20217.1047.9376.9837.504
06/02/20217.5068.1737.5047.944
06/03/20217.9479.6897.8629.573
06/04/20219.57310.4778.0178.841
06/05/20218.8459.9958.6428.95
06/06/20218.9519.2938.538.844
06/07/20218.84410.0938.68.729
06/08/20218.7279.1788.0358.92
06/09/20218.9219.6768.3339.385
06/10/20219.3849.5038.5218.732
06/11/20218.7368.757.6137.943
06/12/20217.948.2437.3377.808
06/13/20217.8088.97.6528.771
06/14/20218.7719.4438.5949.062
06/15/20219.0629.348.8048.915
06/16/20218.9139.1048.5588.973
06/17/20218.9729.6558.9269.519
06/18/20219.5210.1038.5039.011
06/19/20219.0119.1938.6378.811
06/20/20218.8088.8988.058.7
06/21/20218.6998.7876.4776.518
06/22/20216.5227.2995.246.488
06/23/20216.4897.5266.0686.918
06/24/20216.927.3366.6027.304
06/25/20217.3047.4466.3696.677
06/26/20216.6756.9346.1196.557
06/27/20216.5616.9296.3496.918
06/28/20216.927.1436.716.929
06/29/20216.937.46.887.122
06/30/20217.1237.276.4256.917
07/01/20216.9166.9176.1276.297
07/02/20216.2976.3965.766.243
07/03/20216.2426.3516.0286.272
07/04/20216.2736.5586.0386.34
07/05/20216.3396.4435.8645.938
07/06/20215.946.2665.9376.123
07/07/20216.1236.6556.0366.369
07/08/20216.3686.8296.016.137
07/09/20216.1366.1995.7226.069
07/10/20216.0696.2045.7755.9
07/11/20215.89965.7365.94
07/12/20215.945.9965.445.56
07/13/20215.5595.5795.2055.284
07/14/20215.2845.2954.715.166
07/15/20215.1665.2374.7354.876
07/16/20214.8754.9734.3754.416
07/17/20214.4154.6444.3214.437
07/18/20214.4374.6264.3294.433
07/19/20214.4344.4633.9644.071
07/20/20214.0724.1833.4953.658
07/21/20213.664.5993.5454.418
07/22/20214.4164.9464.2234.842
07/23/20214.8425.054.5045.013
07/24/20215.0135.7684.8825.608
07/25/20215.6086.5655.4646.127
07/26/20216.1266.755.5545.638
07/27/20215.6386.1225.2875.968
07/28/20215.976.1895.6175.805
07/29/20215.8056.1085.6376.036
07/30/20216.0376.125.6615.98
07/31/20215.9786.2865.796.102
08/01/20216.16.295.75.75
08/02/20215.755.9755.6345.825
08/03/20215.8265.955.5485.915
08/04/20215.9156.195.776.069
08/05/20216.077.25.9567.135
08/06/20217.1257.296.8456.887
08/07/20216.8897.186.7016.936
08/08/20216.9367.0736.2656.408
08/09/20216.4096.9336.1226.767
08/10/20216.7667.0976.6116.938
08/11/20216.9387.5946.9187.152
08/12/20217.1527.456.5316.772
08/13/20216.7727.316.6597.162
08/14/20217.1647.5867.0067.217
08/15/20217.2177.5666.9417.462
08/16/20217.4618.3357.3077.605
08/17/20217.6018.0876.8036.98
08/18/20216.987.1836.5216.843
08/19/20216.8467.2186.6237.151
08/20/20217.1517.427.0247.276
08/21/20217.2777.6837.127.264
08/22/20217.2657.5357.0477.341
08/23/20217.3427.9237.3027.829
08/24/20217.8288.1496.97.057
08/25/20217.0587.3246.7327.207
08/26/20217.2067.2826.3616.525
08/27/20216.5246.9776.316.951
08/28/20216.9526.976.7066.918
08/29/20216.927.0846.7316.914
08/30/20216.9146.9376.56.583
08/31/20216.5836.786.4146.661
09/01/20216.6617.1946.4967.109
09/02/20217.1097.2466.8937.024
09/03/20217.0247.3686.97.256
09/04/20217.2567.7237.2037.517
09/05/20217.5188.277.4058.188
09/06/20218.1879.5657.7479.215
09/07/20219.2129.7475.9247.032
09/08/20217.0357.1816.1316.813
09/09/20216.8057.4296.5516.988
09/10/20216.9887.326.2756.455
09/11/20216.4536.6896.3076.45
09/12/20216.456.8346.2586.588
09/13/20216.5886.6545.76.125
09/14/20216.1246.486.0646.466
09/15/20216.4667.1146.4466.867
09/16/20216.8676.8996.4496.653
09/17/20216.6536.7076.2196.319
09/18/20216.3196.5876.2236.367
09/19/20216.3666.3725.9556.099
09/20/20216.0996.1044.9465.157
09/21/20215.1565.6634.7355.016
09/22/20215.0165.6844.9395.575
09/23/20215.5755.8495.3955.707
09/24/20215.7065.7664.95.181
09/25/20215.185.2795.015.098
09/26/20215.0965.2544.755.099
09/27/20215.0995.2964.9134.924
09/28/20214.9235.0084.6634.69
09/29/20214.6894.9814.6594.827
09/30/20214.8265.0934.7995.048
10/01/20215.0486.0694.9865.983
10/02/20215.9836.2885.876.051
10/03/20216.0516.2595.896.123
10/04/20216.1236.1265.7046.02
10/05/20216.0196.8875.9796.729
10/06/20216.7356.9556.1536.417
10/07/20216.4176.5836.1666.512
10/08/20216.5126.8696.3676.463
10/09/20216.4647.0116.3686.94
10/10/20216.9396.9536.2766.327
10/11/20216.3256.5476.0016.167
10/12/20216.1686.175.6225.915
10/13/20215.9146.3135.5886.09
10/14/20216.0916.2595.9686.071
10/15/20216.0726.4365.9126.271
10/16/20216.2716.3846.1016.144
10/17/20216.1446.1545.715.966
10/18/20215.9666.0495.7545.848
10/19/20215.8486.095.8095.933
10/20/20215.9326.2465.846.23
10/21/20216.2296.325.925.986
10/22/20215.9856.7915.9776.667
10/23/20216.6676.6986.356.534
10/24/20216.5336.8436.3096.443
10/25/20216.4436.96.4016.802
10/26/20216.8027.3936.7617.018
10/27/20217.0197.3915.696.155
10/28/20216.1576.526.0586.455
10/29/20216.4537.2136.346.999
10/30/202178.596.788.208
10/31/20218.2038.55977.22
11/01/20217.227.7316.9017.311
11/02/20217.3137.9287.2737.62
11/03/20217.627.657.0667.408
11/04/20217.4087.797.37.715
11/05/20217.7148.1387.5237.562
11/06/20217.5617.6717.1357.472
11/07/20217.4727.517.3437.453
11/08/20217.4527.8997.3497.869
11/09/20217.8698.497.7197.911
11/10/20217.9128.2156.3627.324
11/11/20217.3247.4617.1077.36
11/12/20217.367.4446.8497.176
11/13/20217.1767.3177.047.186
11/14/20217.1857.2476.8647.047
11/15/20217.0477.1486.7796.798
11/16/20216.7986.8025.9246.252
11/17/20216.2556.6166.0286.589
11/18/20216.5896.6485.8475.976
11/19/20215.9766.3925.836.342
11/20/20216.3426.736.2636.711
11/21/20216.7137.216.6057.106
11/22/20217.1057.2756.3936.509
11/23/20216.5086.9966.2576.868
11/24/20216.8686.9756.4586.615
11/25/20216.6147.576.5197.393
11/26/20217.3927.4656.2786.539
11/27/20216.5346.8876.4666.542
11/28/20216.5416.6246.0066.608
11/29/20216.6096.7366.4366.657
11/30/20216.6576.8276.3316.614
12/01/20216.6156.8196.4186.525
12/02/20216.5246.5256.2556.375
12/03/20216.3756.7065.9676.151
12/04/20216.156.1653.6545.131
12/05/20215.1315.2364.5234.739
12/06/20214.744.8184.1514.778
12/07/20214.7774.9124.584.681
12/08/20214.685.0644.4814.918
12/09/20214.9194.9874.3624.405
12/10/20214.4044.7054.2484.265
12/11/20214.2644.474.184.427
12/12/20214.4274.5154.2874.422
12/13/20214.4224.5163.8123.902
12/14/20213.9024.0553.8254.036
12/15/20214.0354.4193.8854.392
12/16/20214.3924.4774.2294.25
12/17/20214.2494.3493.9254.038
12/18/20214.0384.1843.9584.087
12/19/20214.0874.224.0534.136
12/20/20214.1354.1443.8393.998
12/21/20213.9984.1783.9644.151
12/22/20214.154.5984.154.437
12/23/20214.4384.8244.3214.765
12/24/20214.7644.8684.6114.715
12/25/20214.7155.1584.6625.016
12/26/20215.0175.5374.9015.483
12/27/20215.4845.9465.455.481
12/28/20215.4815.4824.9545.083
12/29/20215.0835.2794.8414.913
12/30/20214.9144.9884.7074.812
12/31/20214.8114.9424.5614.71