Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Theta Network Tether (THETAUSDT)
THETAUSDT
Theta Network Tether (THETAUSDT)
0.216100 $
-0.007800 (%-3.48)
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

Historical price data, yearly archive and performance analysis for Theta Network Tether.

Historical Chart

Loading chart...

Average

OPEN 0.8775
CLOSE 0.872

Low

LOW 0.2

High

HIGH 2.628
DATE OPEN HIGH LOW CLOSE
01/01/2025 2.225 2.376 2.141 2.355
01/02/2025 2.356 2.486 2.354 2.412
01/03/2025 2.412 2.533 2.379 2.505
01/04/2025 2.505 2.54 2.444 2.465
01/05/2025 2.467 2.504 2.404 2.454
01/06/2025 2.456 2.628 2.405 2.564
01/07/2025 2.564 2.578 2.278 2.285
01/08/2025 2.286 2.323 2.052 2.15
01/09/2025 2.149 2.204 2.067 2.117
01/10/2025 2.116 2.209 2.081 2.172
01/11/2025 2.173 2.202 2.103 2.156
01/12/2025 2.158 2.247 2.087 2.11
01/13/2025 2.11 2.176 1.891 2.061
01/14/2025 2.061 2.196 2.038 2.168
01/15/2025 2.17 2.404 2.138 2.39
01/16/2025 2.39 2.487 2.324 2.405
01/17/2025 2.406 2.524 2.406 2.513
01/18/2025 2.514 2.534 2.229 2.291
01/19/2025 2.291 2.366 1.951 2.003
01/20/2025 2.003 2.208 1.925 2.011
01/21/2025 2.01 2.181 1.933 2.116
01/22/2025 2.115 2.165 2.029 2.048
01/23/2025 2.047 2.091 1.971 2.035
01/24/2025 2.036 2.086 1.966 1.978
01/25/2025 1.977 2.021 1.957 2.002
01/26/2025 2.002 2.045 1.937 1.941
01/27/2025 1.94 1.949 1.745 1.903
01/28/2025 1.904 1.95 1.776 1.799
01/29/2025 1.8 1.965 1.793 1.893
01/30/2025 1.893 2.035 1.883 1.952
01/31/2025 1.952 2.202 1.899 1.931
02/01/2025 1.932 2.068 1.752 1.77
02/02/2025 1.769 1.799 1.456 1.544
02/03/2025 1.545 1.578 1.146 1.568
02/04/2025 1.567 1.589 1.375 1.438
02/05/2025 1.438 1.474 1.352 1.366
02/06/2025 1.366 1.418 1.288 1.305
02/07/2025 1.305 1.411 1.27 1.32
02/08/2025 1.318 1.345 1.276 1.333
02/09/2025 1.333 1.368 1.215 1.279
02/10/2025 1.279 1.404 1.237 1.376
02/11/2025 1.375 1.465 1.346 1.362
02/12/2025 1.362 1.458 1.283 1.437
02/13/2025 1.438 1.45 1.353 1.376
02/14/2025 1.376 1.465 1.37 1.419
02/15/2025 1.418 1.436 1.343 1.361
02/16/2025 1.36 1.387 1.32 1.34
02/17/2025 1.338 1.387 1.293 1.327
02/18/2025 1.328 1.335 1.214 1.258
02/19/2025 1.258 1.288 1.226 1.273
02/20/2025 1.271 1.345 1.264 1.343
02/21/2025 1.344 1.427 1.291 1.318
02/22/2025 1.318 1.363 1.311 1.353
02/23/2025 1.353 1.357 1.285 1.316
02/24/2025 1.318 1.346 1.124 1.14
02/25/2025 1.139 1.185 1.065 1.169
02/26/2025 1.167 1.202 1.13 1.181
02/27/2025 1.182 1.23 1.145 1.175
02/28/2025 1.174 1.18 1.058 1.167
03/01/2025 1.167 1.181 1.112 1.173
03/02/2025 1.173 1.301 1.139 1.294
03/03/2025 1.296 1.31 1.07 1.087
03/04/2025 1.088 1.096 0.95 1.034
03/05/2025 1.034 1.101 1.023 1.085
03/06/2025 1.085 1.115 1.045 1.06
03/07/2025 1.06 1.092 1 1.045
03/08/2025 1.045 1.052 0.997 1.008
03/09/2025 1.008 1.015 0.883 0.897
03/10/2025 0.898 0.941 0.8 0.813
03/11/2025 0.814 0.88 0.75 0.859
03/12/2025 0.859 0.918 0.833 0.9
03/13/2025 0.901 0.904 0.838 0.867
03/14/2025 0.867 0.911 0.863 0.891
03/15/2025 0.891 0.928 0.882 0.91
03/16/2025 0.91 0.916 0.85 0.861
03/17/2025 0.861 0.938 0.859 0.912
03/18/2025 0.912 0.919 0.879 0.917
03/19/2025 0.918 0.968 0.899 0.964
03/20/2025 0.964 0.967 0.92 0.949
03/21/2025 0.949 0.962 0.901 0.918
03/22/2025 0.918 0.951 0.909 0.928
03/23/2025 0.927 0.937 0.904 0.919
03/24/2025 0.92 0.99 0.902 0.98
03/25/2025 0.98 0.995 0.962 0.995
03/26/2025 0.994 1.028 0.978 1.01
03/27/2025 1.01 1.026 0.968 0.981
03/28/2025 0.982 0.987 0.877 0.891
03/29/2025 0.892 0.896 0.817 0.83
03/30/2025 0.829 0.846 0.797 0.814
03/31/2025 0.814 0.824 0.782 0.804
04/01/2025 0.804 0.869 0.803 0.835
04/02/2025 0.834 0.86 0.764 0.774
04/03/2025 0.774 0.812 0.747 0.785
04/04/2025 0.785 0.796 0.75 0.781
04/05/2025 0.781 0.8 0.762 0.78
04/06/2025 0.779 0.783 0.681 0.7
04/07/2025 0.7 0.743 0.629 0.715
04/08/2025 0.715 0.74 0.683 0.685
04/09/2025 0.685 0.779 0.66 0.769
04/10/2025 0.769 0.769 0.709 0.725
04/11/2025 0.725 0.751 0.722 0.734
04/12/2025 0.733 0.779 0.718 0.766
04/13/2025 0.766 0.771 0.698 0.706
04/14/2025 0.705 0.731 0.675 0.687
04/15/2025 0.686 0.693 0.66 0.665
04/16/2025 0.664 0.679 0.626 0.639
04/17/2025 0.639 0.649 0.618 0.626
04/18/2025 0.626 0.656 0.62 0.641
04/19/2025 0.64 0.688 0.639 0.679
04/20/2025 0.679 0.684 0.641 0.658
04/21/2025 0.657 0.691 0.627 0.634
04/22/2025 0.633 0.686 0.603 0.681
04/23/2025 0.681 0.715 0.67 0.69
04/24/2025 0.691 0.722 0.65 0.717
04/25/2025 0.716 0.761 0.71 0.747
04/26/2025 0.748 0.775 0.732 0.748
04/27/2025 0.748 0.762 0.707 0.709
04/28/2025 0.71 0.762 0.688 0.753
04/29/2025 0.754 0.809 0.736 0.752
04/30/2025 0.752 0.766 0.716 0.745
05/01/2025 0.745 0.774 0.744 0.756
05/02/2025 0.755 0.781 0.743 0.772
05/03/2025 0.771 0.774 0.713 0.718
05/04/2025 0.719 0.723 0.673 0.682
05/05/2025 0.682 0.709 0.68 0.694
05/06/2025 0.694 0.706 0.666 0.702
05/07/2025 0.702 0.723 0.697 0.719
05/08/2025 0.719 0.848 0.715 0.838
05/09/2025 0.838 0.907 0.835 0.902
05/10/2025 0.901 1.007 0.891 1.007
05/11/2025 1.007 1.084 0.967 0.994
05/12/2025 0.994 1.073 0.962 1.01
05/13/2025 1.009 1.073 0.946 1.053
05/14/2025 1.052 1.084 0.981 0.991
05/15/2025 0.99 0.999 0.879 0.902
05/16/2025 0.903 0.933 0.872 0.882
05/17/2025 0.882 0.885 0.837 0.845
05/18/2025 0.845 0.933 0.836 0.923
05/19/2025 0.924 0.926 0.826 0.898
05/20/2025 0.898 0.924 0.871 0.912
05/21/2025 0.912 0.946 0.879 0.907
05/22/2025 0.907 0.981 0.905 0.97
05/23/2025 0.97 1.005 0.862 0.868
05/24/2025 0.868 0.887 0.85 0.859
05/25/2025 0.858 0.871 0.815 0.869
05/26/2025 0.869 0.886 0.837 0.848
05/27/2025 0.848 0.909 0.823 0.882
05/28/2025 0.882 0.904 0.841 0.881
05/29/2025 0.881 0.904 0.821 0.823
05/30/2025 0.824 0.828 0.723 0.731
05/31/2025 0.73 0.768 0.698 0.753
06/01/2025 0.753 0.772 0.733 0.768
06/02/2025 0.767 0.79 0.741 0.786
06/03/2025 0.786 0.813 0.772 0.78
06/04/2025 0.78 0.803 0.744 0.754
06/05/2025 0.754 0.774 0.699 0.711
06/06/2025 0.712 0.769 0.707 0.739
06/07/2025 0.74 0.786 0.739 0.768
06/08/2025 0.769 0.775 0.749 0.76
06/09/2025 0.759 0.809 0.735 0.805
06/10/2025 0.806 0.831 0.783 0.83
06/11/2025 0.83 0.833 0.778 0.793
06/12/2025 0.793 0.795 0.737 0.74
06/13/2025 0.74 0.74 0.676 0.711
06/14/2025 0.712 0.714 0.687 0.705
06/15/2025 0.705 0.711 0.681 0.699
06/16/2025 0.7 0.741 0.688 0.704
06/17/2025 0.704 0.718 0.666 0.685
06/18/2025 0.686 0.7 0.657 0.69
06/19/2025 0.69 0.699 0.665 0.681
06/20/2025 0.681 0.7 0.643 0.656
06/21/2025 0.655 0.669 0.601 0.621
06/22/2025 0.621 0.628 0.565 0.599
06/23/2025 0.599 0.673 0.59 0.669
06/24/2025 0.67 0.703 0.664 0.691
06/25/2025 0.691 0.699 0.668 0.672
06/26/2025 0.672 0.692 0.651 0.652
06/27/2025 0.652 0.671 0.644 0.661
06/28/2025 0.661 0.679 0.652 0.672
06/29/2025 0.673 0.721 0.664 0.709
06/30/2025 0.71 0.713 0.674 0.693
07/01/2025 0.693 0.696 0.646 0.652
07/02/2025 0.651 0.729 0.643 0.715
07/03/2025 0.716 0.732 0.703 0.719
07/04/2025 0.719 0.727 0.676 0.686
07/05/2025 0.687 0.696 0.674 0.691
07/06/2025 0.69 0.714 0.678 0.702
07/07/2025 0.702 0.711 0.676 0.686
07/08/2025 0.687 0.707 0.675 0.698
07/09/2025 0.698 0.745 0.692 0.737
07/10/2025 0.738 0.798 0.731 0.792
07/11/2025 0.793 0.83 0.776 0.788
07/12/2025 0.789 0.811 0.758 0.786
07/13/2025 0.786 0.837 0.779 0.811
07/14/2025 0.812 0.85 0.78 0.795
07/15/2025 0.794 0.835 0.759 0.835
07/16/2025 0.835 0.881 0.815 0.849
07/17/2025 0.85 0.876 0.822 0.866
07/18/2025 0.867 0.946 0.858 0.878
07/19/2025 0.878 0.914 0.852 0.905
07/20/2025 0.906 0.989 0.898 0.961
07/21/2025 0.961 1.012 0.938 0.969
07/22/2025 0.97 0.982 0.907 0.979
07/23/2025 0.979 1.002 0.867 0.895
07/24/2025 0.896 0.914 0.828 0.862
07/25/2025 0.863 0.885 0.827 0.883
07/26/2025 0.883 0.912 0.871 0.887
07/27/2025 0.888 0.933 0.885 0.931
07/28/2025 0.932 0.957 0.854 0.866
07/29/2025 0.866 0.889 0.833 0.856
07/30/2025 0.856 0.857 0.79 0.834
07/31/2025 0.835 0.863 0.787 0.792
08/01/2025 0.791 0.793 0.729 0.75
08/02/2025 0.751 0.758 0.71 0.727
08/03/2025 0.729 0.754 0.719 0.748
08/04/2025 0.748 0.788 0.746 0.783
08/05/2025 0.783 0.785 0.734 0.756
08/06/2025 0.756 0.781 0.735 0.769
08/07/2025 0.769 0.816 0.763 0.814
08/08/2025 0.815 0.841 0.801 0.832
08/09/2025 0.833 0.885 0.829 0.872
08/10/2025 0.872 0.887 0.842 0.874
08/11/2025 0.875 0.908 0.822 0.832
08/12/2025 0.832 0.897 0.817 0.886
08/13/2025 0.887 0.924 0.875 0.915
08/14/2025 0.916 0.929 0.813 0.833
08/15/2025 0.833 0.856 0.798 0.826
08/16/2025 0.826 0.86 0.824 0.85
08/17/2025 0.85 0.869 0.835 0.836
08/18/2025 0.836 0.839 0.783 0.796
08/19/2025 0.796 0.806 0.76 0.764
08/20/2025 0.764 0.803 0.758 0.795
08/21/2025 0.796 0.8 0.77 0.778
08/22/2025 0.778 0.86 0.743 0.852
08/23/2025 0.853 0.857 0.822 0.838
08/24/2025 0.839 0.875 0.802 0.84
08/25/2025 0.841 0.87 0.748 0.762
08/26/2025 0.762 0.806 0.754 0.797
08/27/2025 0.797 0.809 0.785 0.79
08/28/2025 0.789 0.831 0.782 0.828
08/29/2025 0.828 0.83 0.766 0.779
08/30/2025 0.778 0.794 0.762 0.784
08/31/2025 0.784 0.816 0.78 0.781
09/01/2025 0.781 0.811 0.745 0.761
09/02/2025 0.761 0.793 0.757 0.788
09/03/2025 0.789 0.802 0.778 0.791
09/04/2025 0.792 0.796 0.751 0.761
09/05/2025 0.761 0.804 0.761 0.786
09/06/2025 0.787 0.79 0.768 0.776
09/07/2025 0.775 0.795 0.774 0.786
09/08/2025 0.786 0.814 0.781 0.806
09/09/2025 0.807 0.845 0.801 0.814
09/10/2025 0.815 0.837 0.808 0.831
09/11/2025 0.831 0.84 0.814 0.837
09/12/2025 0.837 0.86 0.818 0.859
09/13/2025 0.859 0.882 0.851 0.879
09/14/2025 0.879 0.881 0.832 0.843
09/15/2025 0.842 0.859 0.793 0.808
09/16/2025 0.809 0.83 0.794 0.823
09/17/2025 0.824 0.848 0.798 0.844
09/18/2025 0.845 0.869 0.839 0.864
09/19/2025 0.865 0.873 0.811 0.817
09/20/2025 0.818 0.833 0.811 0.816
09/21/2025 0.816 0.829 0.8 0.803
09/22/2025 0.802 0.806 0.712 0.748
09/23/2025 0.748 0.758 0.726 0.735
09/24/2025 0.734 0.76 0.722 0.739
09/25/2025 0.74 0.742 0.677 0.684
09/26/2025 0.685 0.72 0.683 0.716
09/27/2025 0.716 0.716 0.691 0.697
09/28/2025 0.697 0.713 0.677 0.708
09/29/2025 0.708 0.709 0.674 0.696
09/30/2025 0.695 0.699 0.665 0.686
10/01/2025 0.687 0.737 0.681 0.729
10/02/2025 0.729 0.749 0.716 0.741
10/03/2025 0.74 0.78 0.729 0.756
10/04/2025 0.756 0.759 0.719 0.73
10/05/2025 0.731 0.767 0.725 0.735
10/06/2025 0.736 0.787 0.73 0.775
10/07/2025 0.775 0.782 0.723 0.73
10/08/2025 0.73 0.746 0.721 0.734
10/09/2025 0.734 0.735 0.695 0.707
10/10/2025 0.707 0.748 0.2 0.469
10/11/2025 0.468 0.539 0.456 0.484
10/12/2025 0.483 0.573 0.477 0.57
10/13/2025 0.569 0.616 0.558 0.601
10/14/2025 0.6 0.604 0.534 0.573
10/15/2025 0.573 0.588 0.542 0.553
10/16/2025 0.553 0.583 0.53 0.537
10/17/2025 0.536 0.546 0.496 0.54
10/18/2025 0.54 0.56 0.536 0.556
10/19/2025 0.556 0.579 0.548 0.562
10/20/2025 0.562 0.577 0.549 0.56
10/21/2025 0.56 0.601 0.536 0.554
10/22/2025 0.554 0.562 0.521 0.539
10/23/2025 0.539 0.564 0.537 0.555
10/24/2025 0.556 0.567 0.543 0.551
10/25/2025 0.552 0.557 0.541 0.555
10/26/2025 0.556 0.573 0.544 0.564
10/27/2025 0.565 0.575 0.535 0.538
10/28/2025 0.538 0.549 0.512 0.519
10/29/2025 0.519 0.542 0.516 0.526
10/30/2025 0.525 0.531 0.468 0.483
10/31/2025 0.482 0.498 0.477 0.487
11/01/2025 0.487 0.504 0.484 0.502
11/02/2025 0.501 0.506 0.481 0.499
11/03/2025 0.499 0.499 0.4 0.423
11/04/2025 0.423 0.434 0.377 0.409
11/05/2025 0.409 0.432 0.392 0.428
11/06/2025 0.428 0.436 0.402 0.418
11/07/2025 0.418 0.537 0.418 0.518
11/08/2025 0.517 0.541 0.481 0.501
11/09/2025 0.5 0.5 0.465 0.484
11/10/2025 0.484 0.498 0.471 0.49
11/11/2025 0.491 0.5 0.451 0.452
11/12/2025 0.453 0.485 0.441 0.445
11/13/2025 0.446 0.458 0.41 0.423
11/14/2025 0.423 0.435 0.404 0.414
11/15/2025 0.413 0.431 0.412 0.421
11/16/2025 0.421 0.423 0.39 0.403
11/17/2025 0.404 0.423 0.389 0.394
11/18/2025 0.393 0.416 0.389 0.408
11/19/2025 0.408 0.416 0.378 0.4
11/20/2025 0.4 0.412 0.368 0.377
11/21/2025 0.376 0.386 0.331 0.351
11/22/2025 0.351 0.354 0.332 0.346
11/23/2025 0.346 0.364 0.343 0.355
11/24/2025 0.356 0.373 0.349 0.367
11/25/2025 0.367 0.373 0.356 0.369
11/26/2025 0.37 0.376 0.352 0.369
11/27/2025 0.369 0.376 0.364 0.37
11/28/2025 0.369 0.374 0.351 0.355
11/29/2025 0.356 0.36 0.348 0.351
11/30/2025 0.351 0.357 0.334 0.335
12/01/2025 0.335 0.336 0.301 0.312
12/02/2025 0.312 0.348 0.309 0.341
12/03/2025 0.341 0.355 0.339 0.35
12/04/2025 0.35 0.355 0.334 0.34
12/05/2025 0.34 0.348 0.322 0.331
12/06/2025 0.332 0.345 0.329 0.342
12/07/2025 0.342 0.345 0.325 0.33
12/08/2025 0.33 0.351 0.328 0.347
12/09/2025 0.346 0.369 0.338 0.356
12/10/2025 0.356 0.364 0.345 0.348
12/11/2025 0.347 0.354 0.33 0.345
12/12/2025 0.345 0.366 0.335 0.344
12/13/2025 0.343 0.36 0.343 0.356
12/14/2025 0.356 0.358 0.333 0.336
12/15/2025 0.336 0.347 0.312 0.322
12/16/2025 0.322 0.332 0.318 0.326
12/17/2025 0.325 0.334 0.298 0.3
12/18/2025 0.3 0.308 0.274 0.278
12/19/2025 0.278 0.307 0.271 0.301
12/20/2025 0.301 0.304 0.291 0.293
12/21/2025 0.292 0.295 0.275 0.278
12/22/2025 0.279 0.29 0.272 0.278
12/23/2025 0.279 0.281 0.265 0.274
12/24/2025 0.274 0.283 0.266 0.274
12/25/2025 0.274 0.282 0.259 0.261
12/26/2025 0.262 0.272 0.254 0.26
12/27/2025 0.261 0.277 0.258 0.277
12/28/2025 0.277 0.281 0.269 0.276
12/29/2025 0.276 0.281 0.266 0.267
12/30/2025 0.268 0.278 0.264 0.272
12/31/2025 0.271 0.272 0.26 0.264