THETAUSDT
Theta Network Tether
—
0.1539 $
+0.002000 (%+1.32)
Day Low₺0.1513
Day High₺0.158
Market Data
Spot Rate
B:0.154
A:0.1541
Circulating Supply
1,000,000,000
Market Cap
$153.83M
THETAUSDT: Theta Network Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8746
CLOSE 0.876
Low
LOW 0.562
High
HIGH 1.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.722 | 0.735 | 0.716 | 0.733 |
| 01/02/2023 | 0.734 | 0.756 | 0.721 | 0.751 |
| 01/03/2023 | 0.751 | 0.753 | 0.728 | 0.736 |
| 01/04/2023 | 0.736 | 0.759 | 0.735 | 0.753 |
| 01/05/2023 | 0.752 | 0.78 | 0.746 | 0.75 |
| 01/06/2023 | 0.751 | 0.762 | 0.731 | 0.76 |
| 01/07/2023 | 0.76 | 0.77 | 0.759 | 0.769 |
| 01/08/2023 | 0.769 | 0.799 | 0.759 | 0.794 |
| 01/09/2023 | 0.794 | 0.83 | 0.791 | 0.803 |
| 01/10/2023 | 0.803 | 0.824 | 0.791 | 0.814 |
| 01/11/2023 | 0.814 | 0.835 | 0.78 | 0.834 |
| 01/12/2023 | 0.834 | 0.865 | 0.808 | 0.845 |
| 01/13/2023 | 0.845 | 0.897 | 0.833 | 0.894 |
| 01/14/2023 | 0.893 | 0.954 | 0.857 | 0.915 |
| 01/15/2023 | 0.915 | 0.938 | 0.889 | 0.929 |
| 01/16/2023 | 0.928 | 0.956 | 0.881 | 0.916 |
| 01/17/2023 | 0.916 | 0.987 | 0.903 | 0.962 |
| 01/18/2023 | 0.961 | 0.971 | 0.861 | 0.867 |
| 01/19/2023 | 0.867 | 0.895 | 0.863 | 0.893 |
| 01/20/2023 | 0.893 | 1.014 | 0.887 | 1.008 |
| 01/21/2023 | 1.008 | 1.048 | 0.981 | 1.009 |
| 01/22/2023 | 1.01 | 1.077 | 0.995 | 1.069 |
| 01/23/2023 | 1.069 | 1.123 | 1.044 | 1.069 |
| 01/24/2023 | 1.068 | 1.09 | 0.977 | 0.995 |
| 01/25/2023 | 0.995 | 1.066 | 0.97 | 1.05 |
| 01/26/2023 | 1.051 | 1.082 | 1.023 | 1.059 |
| 01/27/2023 | 1.059 | 1.192 | 1.017 | 1.118 |
| 01/28/2023 | 1.119 | 1.124 | 1.064 | 1.073 |
| 01/29/2023 | 1.073 | 1.118 | 1.061 | 1.108 |
| 01/30/2023 | 1.108 | 1.123 | 0.982 | 1.015 |
| 01/31/2023 | 1.015 | 1.039 | 1.004 | 1.025 |
| 02/01/2023 | 1.026 | 1.087 | 0.971 | 1.085 |
| 02/02/2023 | 1.086 | 1.133 | 1.051 | 1.069 |
| 02/03/2023 | 1.07 | 1.132 | 1.065 | 1.118 |
| 02/04/2023 | 1.118 | 1.137 | 1.095 | 1.118 |
| 02/05/2023 | 1.118 | 1.176 | 1.06 | 1.096 |
| 02/06/2023 | 1.095 | 1.11 | 1.062 | 1.072 |
| 02/07/2023 | 1.072 | 1.203 | 1.07 | 1.195 |
| 02/08/2023 | 1.195 | 1.203 | 1.103 | 1.142 |
| 02/09/2023 | 1.143 | 1.209 | 1.015 | 1.046 |
| 02/10/2023 | 1.046 | 1.067 | 1.022 | 1.05 |
| 02/11/2023 | 1.05 | 1.085 | 1.043 | 1.076 |
| 02/12/2023 | 1.077 | 1.11 | 1.053 | 1.067 |
| 02/13/2023 | 1.066 | 1.073 | 1 | 1.044 |
| 02/14/2023 | 1.043 | 1.079 | 1.017 | 1.077 |
| 02/15/2023 | 1.077 | 1.166 | 1.059 | 1.161 |
| 02/16/2023 | 1.162 | 1.248 | 1.126 | 1.129 |
| 02/17/2023 | 1.13 | 1.229 | 1.122 | 1.21 |
| 02/18/2023 | 1.21 | 1.26 | 1.186 | 1.196 |
| 02/19/2023 | 1.196 | 1.232 | 1.16 | 1.195 |
| 02/20/2023 | 1.195 | 1.299 | 1.169 | 1.287 |
| 02/21/2023 | 1.288 | 1.302 | 1.201 | 1.243 |
| 02/22/2023 | 1.243 | 1.252 | 1.133 | 1.19 |
| 02/23/2023 | 1.19 | 1.227 | 1.168 | 1.195 |
| 02/24/2023 | 1.194 | 1.268 | 1.158 | 1.178 |
| 02/25/2023 | 1.177 | 1.245 | 1.141 | 1.209 |
| 02/26/2023 | 1.21 | 1.236 | 1.182 | 1.229 |
| 02/27/2023 | 1.229 | 1.233 | 1.156 | 1.181 |
| 02/28/2023 | 1.181 | 1.183 | 1.12 | 1.127 |
| 03/01/2023 | 1.127 | 1.201 | 1.121 | 1.194 |
| 03/02/2023 | 1.194 | 1.201 | 1.133 | 1.169 |
| 03/03/2023 | 1.17 | 1.171 | 1.04 | 1.056 |
| 03/04/2023 | 1.056 | 1.065 | 0.995 | 1.021 |
| 03/05/2023 | 1.021 | 1.04 | 0.99 | 0.994 |
| 03/06/2023 | 0.993 | 1.021 | 0.964 | 1.016 |
| 03/07/2023 | 1.017 | 1.032 | 0.973 | 1.003 |
| 03/08/2023 | 1.003 | 1.012 | 0.941 | 0.955 |
| 03/09/2023 | 0.955 | 0.988 | 0.867 | 0.883 |
| 03/10/2023 | 0.884 | 0.917 | 0.85 | 0.909 |
| 03/11/2023 | 0.909 | 0.931 | 0.858 | 0.902 |
| 03/12/2023 | 0.903 | 0.983 | 0.892 | 0.976 |
| 03/13/2023 | 0.977 | 1.025 | 0.954 | 1.02 |
| 03/14/2023 | 1.021 | 1.102 | 1.01 | 1.068 |
| 03/15/2023 | 1.068 | 1.102 | 0.975 | 1.01 |
| 03/16/2023 | 1.01 | 1.033 | 0.994 | 1.018 |
| 03/17/2023 | 1.018 | 1.089 | 1.003 | 1.087 |
| 03/18/2023 | 1.087 | 1.098 | 1.027 | 1.038 |
| 03/19/2023 | 1.038 | 1.09 | 1.036 | 1.068 |
| 03/20/2023 | 1.068 | 1.078 | 1.002 | 1.011 |
| 03/21/2023 | 1.011 | 1.057 | 0.982 | 1.047 |
| 03/22/2023 | 1.047 | 1.051 | 0.962 | 0.997 |
| 03/23/2023 | 0.998 | 1.052 | 0.988 | 1.049 |
| 03/24/2023 | 1.049 | 1.056 | 0.992 | 1.009 |
| 03/25/2023 | 1.01 | 1.019 | 0.984 | 1.003 |
| 03/26/2023 | 1.003 | 1.03 | 0.995 | 1.019 |
| 03/27/2023 | 1.02 | 1.024 | 0.939 | 0.97 |
| 03/28/2023 | 0.971 | 0.982 | 0.955 | 0.975 |
| 03/29/2023 | 0.976 | 1.054 | 0.973 | 1.047 |
| 03/30/2023 | 1.047 | 1.054 | 0.999 | 1.02 |
| 03/31/2023 | 1.021 | 1.044 | 0.992 | 1.042 |
| 04/01/2023 | 1.043 | 1.087 | 1.037 | 1.081 |
| 04/02/2023 | 1.081 | 1.09 | 1.024 | 1.043 |
| 04/03/2023 | 1.044 | 1.078 | 1.015 | 1.053 |
| 04/04/2023 | 1.053 | 1.13 | 1.048 | 1.094 |
| 04/05/2023 | 1.093 | 1.132 | 1.077 | 1.092 |
| 04/06/2023 | 1.093 | 1.095 | 1.068 | 1.08 |
| 04/07/2023 | 1.079 | 1.089 | 1.046 | 1.059 |
| 04/08/2023 | 1.059 | 1.068 | 1.046 | 1.059 |
| 04/09/2023 | 1.058 | 1.068 | 1.033 | 1.051 |
| 04/10/2023 | 1.05 | 1.086 | 1.031 | 1.086 |
| 04/11/2023 | 1.086 | 1.09 | 1.059 | 1.066 |
| 04/12/2023 | 1.065 | 1.068 | 1.019 | 1.049 |
| 04/13/2023 | 1.049 | 1.084 | 1.036 | 1.083 |
| 04/14/2023 | 1.084 | 1.132 | 1.079 | 1.124 |
| 04/15/2023 | 1.125 | 1.14 | 1.105 | 1.128 |
| 04/16/2023 | 1.129 | 1.156 | 1.05 | 1.132 |
| 04/17/2023 | 1.133 | 1.135 | 1.088 | 1.116 |
| 04/18/2023 | 1.116 | 1.243 | 1.105 | 1.222 |
| 04/19/2023 | 1.222 | 1.225 | 1.077 | 1.097 |
| 04/20/2023 | 1.096 | 1.108 | 1.021 | 1.033 |
| 04/21/2023 | 1.034 | 1.044 | 0.969 | 0.992 |
| 04/22/2023 | 0.992 | 1.043 | 0.986 | 1.042 |
| 04/23/2023 | 1.042 | 1.042 | 0.992 | 1.019 |
| 04/24/2023 | 1.019 | 1.037 | 0.98 | 1.001 |
| 04/25/2023 | 1.001 | 1.033 | 0.972 | 1.029 |
| 04/26/2023 | 1.029 | 1.064 | 0.951 | 0.997 |
| 04/27/2023 | 0.997 | 1.033 | 0.993 | 1.01 |
| 04/28/2023 | 1.01 | 1.012 | 0.982 | 1.005 |
| 04/29/2023 | 1.006 | 1.033 | 1 | 1.022 |
| 04/30/2023 | 1.022 | 1.026 | 0.986 | 0.988 |
| 05/01/2023 | 0.988 | 0.993 | 0.96 | 0.988 |
| 05/02/2023 | 0.987 | 0.992 | 0.973 | 0.984 |
| 05/03/2023 | 0.984 | 1.009 | 0.956 | 1.005 |
| 05/04/2023 | 1.004 | 1.016 | 0.987 | 0.991 |
| 05/05/2023 | 0.99 | 1.01 | 0.96 | 1.002 |
| 05/06/2023 | 1.001 | 1.005 | 0.94 | 0.961 |
| 05/07/2023 | 0.961 | 0.966 | 0.943 | 0.945 |
| 05/08/2023 | 0.945 | 0.952 | 0.855 | 0.893 |
| 05/09/2023 | 0.893 | 0.906 | 0.888 | 0.898 |
| 05/10/2023 | 0.897 | 0.933 | 0.866 | 0.921 |
| 05/11/2023 | 0.92 | 0.922 | 0.875 | 0.892 |
| 05/12/2023 | 0.893 | 0.913 | 0.867 | 0.912 |
| 05/13/2023 | 0.912 | 0.914 | 0.896 | 0.905 |
| 05/14/2023 | 0.906 | 0.909 | 0.887 | 0.893 |
| 05/15/2023 | 0.893 | 0.922 | 0.88 | 0.909 |
| 05/16/2023 | 0.908 | 0.919 | 0.896 | 0.908 |
| 05/17/2023 | 0.909 | 0.941 | 0.904 | 0.93 |
| 05/18/2023 | 0.931 | 0.937 | 0.894 | 0.913 |
| 05/19/2023 | 0.913 | 0.921 | 0.907 | 0.912 |
| 05/20/2023 | 0.912 | 0.912 | 0.887 | 0.889 |
| 05/21/2023 | 0.888 | 0.891 | 0.835 | 0.851 |
| 05/22/2023 | 0.852 | 0.862 | 0.836 | 0.854 |
| 05/23/2023 | 0.855 | 0.875 | 0.853 | 0.87 |
| 05/24/2023 | 0.87 | 0.871 | 0.832 | 0.842 |
| 05/25/2023 | 0.842 | 0.848 | 0.817 | 0.842 |
| 05/26/2023 | 0.842 | 0.849 | 0.828 | 0.841 |
| 05/27/2023 | 0.841 | 0.851 | 0.836 | 0.85 |
| 05/28/2023 | 0.85 | 0.885 | 0.847 | 0.875 |
| 05/29/2023 | 0.875 | 0.882 | 0.854 | 0.865 |
| 05/30/2023 | 0.865 | 0.882 | 0.859 | 0.873 |
| 05/31/2023 | 0.872 | 0.877 | 0.824 | 0.834 |
| 06/01/2023 | 0.834 | 0.857 | 0.818 | 0.833 |
| 06/02/2023 | 0.834 | 0.857 | 0.825 | 0.84 |
| 06/03/2023 | 0.84 | 0.843 | 0.827 | 0.836 |
| 06/04/2023 | 0.836 | 0.85 | 0.831 | 0.838 |
| 06/05/2023 | 0.838 | 0.839 | 0.745 | 0.778 |
| 06/06/2023 | 0.778 | 0.81 | 0.769 | 0.8 |
| 06/07/2023 | 0.801 | 0.801 | 0.75 | 0.754 |
| 06/08/2023 | 0.753 | 0.776 | 0.741 | 0.757 |
| 06/09/2023 | 0.758 | 0.771 | 0.744 | 0.746 |
| 06/10/2023 | 0.747 | 0.747 | 0.571 | 0.657 |
| 06/11/2023 | 0.657 | 0.665 | 0.644 | 0.647 |
| 06/12/2023 | 0.647 | 0.658 | 0.624 | 0.652 |
| 06/13/2023 | 0.652 | 0.668 | 0.636 | 0.64 |
| 06/14/2023 | 0.64 | 0.654 | 0.607 | 0.623 |
| 06/15/2023 | 0.623 | 0.654 | 0.62 | 0.647 |
| 06/16/2023 | 0.647 | 0.665 | 0.631 | 0.654 |
| 06/17/2023 | 0.654 | 0.669 | 0.647 | 0.654 |
| 06/18/2023 | 0.655 | 0.658 | 0.636 | 0.646 |
| 06/19/2023 | 0.647 | 0.662 | 0.635 | 0.647 |
| 06/20/2023 | 0.647 | 0.667 | 0.623 | 0.666 |
| 06/21/2023 | 0.667 | 0.72 | 0.662 | 0.713 |
| 06/22/2023 | 0.713 | 0.738 | 0.702 | 0.711 |
| 06/23/2023 | 0.711 | 0.764 | 0.71 | 0.755 |
| 06/24/2023 | 0.755 | 0.77 | 0.724 | 0.742 |
| 06/25/2023 | 0.742 | 0.88 | 0.741 | 0.766 |
| 06/26/2023 | 0.766 | 0.771 | 0.719 | 0.734 |
| 06/27/2023 | 0.734 | 0.756 | 0.729 | 0.746 |
| 06/28/2023 | 0.746 | 0.746 | 0.671 | 0.698 |
| 06/29/2023 | 0.697 | 0.716 | 0.688 | 0.698 |
| 06/30/2023 | 0.697 | 0.74 | 0.665 | 0.73 |
| 07/01/2023 | 0.731 | 0.766 | 0.715 | 0.765 |
| 07/02/2023 | 0.766 | 0.773 | 0.737 | 0.764 |
| 07/03/2023 | 0.764 | 0.783 | 0.758 | 0.773 |
| 07/04/2023 | 0.773 | 0.782 | 0.748 | 0.771 |
| 07/05/2023 | 0.771 | 0.792 | 0.724 | 0.735 |
| 07/06/2023 | 0.734 | 0.77 | 0.709 | 0.711 |
| 07/07/2023 | 0.711 | 0.734 | 0.702 | 0.725 |
| 07/08/2023 | 0.725 | 0.735 | 0.706 | 0.722 |
| 07/09/2023 | 0.723 | 0.738 | 0.719 | 0.721 |
| 07/10/2023 | 0.721 | 0.747 | 0.695 | 0.734 |
| 07/11/2023 | 0.734 | 0.754 | 0.724 | 0.753 |
| 07/12/2023 | 0.754 | 0.78 | 0.747 | 0.759 |
| 07/13/2023 | 0.757 | 0.837 | 0.75 | 0.83 |
| 07/14/2023 | 0.831 | 0.848 | 0.777 | 0.806 |
| 07/15/2023 | 0.806 | 0.814 | 0.787 | 0.802 |
| 07/16/2023 | 0.802 | 0.806 | 0.763 | 0.767 |
| 07/17/2023 | 0.768 | 0.79 | 0.755 | 0.777 |
| 07/18/2023 | 0.778 | 0.785 | 0.743 | 0.758 |
| 07/19/2023 | 0.759 | 0.786 | 0.755 | 0.769 |
| 07/20/2023 | 0.77 | 0.812 | 0.767 | 0.79 |
| 07/21/2023 | 0.79 | 0.841 | 0.785 | 0.808 |
| 07/22/2023 | 0.809 | 0.815 | 0.783 | 0.792 |
| 07/23/2023 | 0.791 | 0.834 | 0.785 | 0.827 |
| 07/24/2023 | 0.826 | 0.835 | 0.774 | 0.786 |
| 07/25/2023 | 0.786 | 0.86 | 0.782 | 0.854 |
| 07/26/2023 | 0.854 | 0.86 | 0.814 | 0.822 |
| 07/27/2023 | 0.822 | 0.833 | 0.781 | 0.783 |
| 07/28/2023 | 0.782 | 0.798 | 0.77 | 0.792 |
| 07/29/2023 | 0.792 | 0.819 | 0.79 | 0.814 |
| 07/30/2023 | 0.815 | 0.827 | 0.776 | 0.808 |
| 07/31/2023 | 0.807 | 0.819 | 0.777 | 0.783 |
| 08/01/2023 | 0.783 | 0.787 | 0.754 | 0.779 |
| 08/02/2023 | 0.778 | 0.783 | 0.734 | 0.758 |
| 08/03/2023 | 0.758 | 0.77 | 0.752 | 0.759 |
| 08/04/2023 | 0.758 | 0.77 | 0.751 | 0.759 |
| 08/05/2023 | 0.759 | 0.762 | 0.74 | 0.744 |
| 08/06/2023 | 0.744 | 0.754 | 0.72 | 0.723 |
| 08/07/2023 | 0.723 | 0.733 | 0.691 | 0.718 |
| 08/08/2023 | 0.718 | 0.739 | 0.712 | 0.733 |
| 08/09/2023 | 0.732 | 0.746 | 0.73 | 0.743 |
| 08/10/2023 | 0.744 | 0.746 | 0.732 | 0.741 |
| 08/11/2023 | 0.741 | 0.75 | 0.734 | 0.749 |
| 08/12/2023 | 0.749 | 0.759 | 0.731 | 0.733 |
| 08/13/2023 | 0.734 | 0.746 | 0.73 | 0.736 |
| 08/14/2023 | 0.737 | 0.757 | 0.734 | 0.746 |
| 08/15/2023 | 0.746 | 0.763 | 0.664 | 0.712 |
| 08/16/2023 | 0.712 | 0.716 | 0.658 | 0.677 |
| 08/17/2023 | 0.677 | 0.69 | 0.566 | 0.619 |
| 08/18/2023 | 0.618 | 0.682 | 0.616 | 0.626 |
| 08/19/2023 | 0.625 | 0.632 | 0.618 | 0.627 |
| 08/20/2023 | 0.626 | 0.635 | 0.615 | 0.625 |
| 08/21/2023 | 0.626 | 0.626 | 0.597 | 0.623 |
| 08/22/2023 | 0.623 | 0.627 | 0.596 | 0.623 |
| 08/23/2023 | 0.624 | 0.65 | 0.621 | 0.646 |
| 08/24/2023 | 0.646 | 0.646 | 0.619 | 0.633 |
| 08/25/2023 | 0.634 | 0.638 | 0.619 | 0.637 |
| 08/26/2023 | 0.637 | 0.646 | 0.633 | 0.634 |
| 08/27/2023 | 0.634 | 0.638 | 0.602 | 0.61 |
| 08/28/2023 | 0.61 | 0.625 | 0.59 | 0.619 |
| 08/29/2023 | 0.62 | 0.655 | 0.606 | 0.65 |
| 08/30/2023 | 0.651 | 0.651 | 0.638 | 0.646 |
| 08/31/2023 | 0.646 | 0.688 | 0.61 | 0.617 |
| 09/01/2023 | 0.617 | 0.622 | 0.591 | 0.602 |
| 09/02/2023 | 0.602 | 0.615 | 0.599 | 0.608 |
| 09/03/2023 | 0.607 | 0.612 | 0.601 | 0.611 |
| 09/04/2023 | 0.611 | 0.624 | 0.597 | 0.606 |
| 09/05/2023 | 0.606 | 0.63 | 0.603 | 0.629 |
| 09/06/2023 | 0.628 | 0.635 | 0.614 | 0.63 |
| 09/07/2023 | 0.631 | 0.635 | 0.618 | 0.63 |
| 09/08/2023 | 0.631 | 0.637 | 0.623 | 0.634 |
| 09/09/2023 | 0.635 | 0.639 | 0.625 | 0.626 |
| 09/10/2023 | 0.627 | 0.627 | 0.595 | 0.606 |
| 09/11/2023 | 0.606 | 0.609 | 0.575 | 0.587 |
| 09/12/2023 | 0.586 | 0.604 | 0.579 | 0.581 |
| 09/13/2023 | 0.581 | 0.597 | 0.576 | 0.591 |
| 09/14/2023 | 0.592 | 0.61 | 0.584 | 0.607 |
| 09/15/2023 | 0.607 | 0.618 | 0.596 | 0.614 |
| 09/16/2023 | 0.614 | 0.627 | 0.609 | 0.615 |
| 09/17/2023 | 0.614 | 0.615 | 0.59 | 0.598 |
| 09/18/2023 | 0.599 | 0.619 | 0.592 | 0.601 |
| 09/19/2023 | 0.6 | 0.617 | 0.595 | 0.612 |
| 09/20/2023 | 0.612 | 0.617 | 0.584 | 0.596 |
| 09/21/2023 | 0.597 | 0.602 | 0.579 | 0.59 |
| 09/22/2023 | 0.59 | 0.6 | 0.586 | 0.6 |
| 09/23/2023 | 0.6 | 0.697 | 0.6 | 0.643 |
| 09/24/2023 | 0.643 | 0.643 | 0.615 | 0.624 |
| 09/25/2023 | 0.624 | 0.65 | 0.617 | 0.635 |
| 09/26/2023 | 0.634 | 0.657 | 0.627 | 0.639 |
| 09/27/2023 | 0.639 | 0.643 | 0.622 | 0.634 |
| 09/28/2023 | 0.634 | 0.65 | 0.631 | 0.647 |
| 09/29/2023 | 0.646 | 0.649 | 0.63 | 0.647 |
| 09/30/2023 | 0.647 | 0.652 | 0.639 | 0.647 |
| 10/01/2023 | 0.647 | 0.678 | 0.646 | 0.671 |
| 10/02/2023 | 0.67 | 0.677 | 0.613 | 0.628 |
| 10/03/2023 | 0.628 | 0.637 | 0.621 | 0.627 |
| 10/04/2023 | 0.627 | 0.627 | 0.601 | 0.621 |
| 10/05/2023 | 0.621 | 0.624 | 0.611 | 0.615 |
| 10/06/2023 | 0.616 | 0.631 | 0.614 | 0.623 |
| 10/07/2023 | 0.623 | 0.627 | 0.615 | 0.618 |
| 10/08/2023 | 0.618 | 0.621 | 0.607 | 0.614 |
| 10/09/2023 | 0.615 | 0.619 | 0.58 | 0.594 |
| 10/10/2023 | 0.594 | 0.598 | 0.586 | 0.593 |
| 10/11/2023 | 0.593 | 0.596 | 0.58 | 0.595 |
| 10/12/2023 | 0.594 | 0.6 | 0.575 | 0.583 |
| 10/13/2023 | 0.584 | 0.59 | 0.578 | 0.582 |
| 10/14/2023 | 0.581 | 0.593 | 0.58 | 0.589 |
| 10/15/2023 | 0.59 | 0.602 | 0.587 | 0.598 |
| 10/16/2023 | 0.598 | 0.619 | 0.595 | 0.608 |
| 10/17/2023 | 0.607 | 0.607 | 0.586 | 0.597 |
| 10/18/2023 | 0.597 | 0.601 | 0.583 | 0.585 |
| 10/19/2023 | 0.586 | 0.586 | 0.562 | 0.565 |
| 10/20/2023 | 0.566 | 0.592 | 0.564 | 0.587 |
| 10/21/2023 | 0.587 | 0.612 | 0.585 | 0.608 |
| 10/22/2023 | 0.607 | 0.62 | 0.593 | 0.619 |
| 10/23/2023 | 0.618 | 0.656 | 0.611 | 0.651 |
| 10/24/2023 | 0.651 | 0.68 | 0.637 | 0.66 |
| 10/25/2023 | 0.66 | 0.67 | 0.642 | 0.662 |
| 10/26/2023 | 0.662 | 0.674 | 0.629 | 0.651 |
| 10/27/2023 | 0.651 | 0.664 | 0.632 | 0.643 |
| 10/28/2023 | 0.643 | 0.676 | 0.642 | 0.672 |
| 10/29/2023 | 0.672 | 0.698 | 0.66 | 0.684 |
| 10/30/2023 | 0.685 | 0.7 | 0.671 | 0.692 |
| 10/31/2023 | 0.693 | 0.738 | 0.662 | 0.722 |
| 11/01/2023 | 0.722 | 0.84 | 0.722 | 0.762 |
| 11/02/2023 | 0.763 | 0.778 | 0.73 | 0.769 |
| 11/03/2023 | 0.769 | 0.771 | 0.731 | 0.752 |
| 11/04/2023 | 0.752 | 0.776 | 0.744 | 0.775 |
| 11/05/2023 | 0.774 | 0.8 | 0.765 | 0.794 |
| 11/06/2023 | 0.793 | 0.83 | 0.781 | 0.82 |
| 11/07/2023 | 0.82 | 0.832 | 0.791 | 0.829 |
| 11/08/2023 | 0.83 | 0.899 | 0.813 | 0.883 |
| 11/09/2023 | 0.883 | 0.938 | 0.83 | 0.931 |
| 11/10/2023 | 0.93 | 1.04 | 0.919 | 1.03 |
| 11/11/2023 | 1.03 | 1.19 | 1 | 1.028 |
| 11/12/2023 | 1.028 | 1.038 | 0.98 | 0.993 |
| 11/13/2023 | 0.993 | 1.006 | 0.91 | 0.917 |
| 11/14/2023 | 0.918 | 0.941 | 0.873 | 0.921 |
| 11/15/2023 | 0.921 | 0.979 | 0.905 | 0.962 |
| 11/16/2023 | 0.962 | 0.973 | 0.913 | 0.938 |
| 11/17/2023 | 0.937 | 1.005 | 0.898 | 0.933 |
| 11/18/2023 | 0.932 | 0.932 | 0.864 | 0.931 |
| 11/19/2023 | 0.93 | 0.982 | 0.906 | 0.968 |
| 11/20/2023 | 0.969 | 0.978 | 0.934 | 0.96 |
| 11/21/2023 | 0.96 | 0.976 | 0.854 | 0.859 |
| 11/22/2023 | 0.858 | 0.953 | 0.857 | 0.952 |
| 11/23/2023 | 0.952 | 0.959 | 0.92 | 0.943 |
| 11/24/2023 | 0.944 | 1.016 | 0.944 | 0.989 |
| 11/25/2023 | 0.99 | 1.047 | 0.972 | 1.019 |
| 11/26/2023 | 1.02 | 1.024 | 0.957 | 0.98 |
| 11/27/2023 | 0.98 | 1.004 | 0.93 | 0.955 |
| 11/28/2023 | 0.954 | 0.97 | 0.914 | 0.959 |
| 11/29/2023 | 0.96 | 0.983 | 0.945 | 0.964 |
| 11/30/2023 | 0.965 | 1.085 | 0.965 | 1.01 |
| 12/01/2023 | 1.01 | 1.027 | 0.982 | 0.999 |
| 12/02/2023 | 0.999 | 1.121 | 0.997 | 1.091 |
| 12/03/2023 | 1.09 | 1.091 | 1.047 | 1.086 |
| 12/04/2023 | 1.086 | 1.117 | 1.031 | 1.117 |
| 12/05/2023 | 1.117 | 1.171 | 1.093 | 1.11 |
| 12/06/2023 | 1.11 | 1.203 | 1.038 | 1.049 |
| 12/07/2023 | 1.049 | 1.072 | 1.013 | 1.064 |
| 12/08/2023 | 1.066 | 1.164 | 1.057 | 1.163 |
| 12/09/2023 | 1.164 | 1.207 | 1.14 | 1.161 |
| 12/10/2023 | 1.161 | 1.195 | 1.111 | 1.141 |
| 12/11/2023 | 1.141 | 1.143 | 0.975 | 1.044 |
| 12/12/2023 | 1.044 | 1.083 | 1.025 | 1.059 |
| 12/13/2023 | 1.06 | 1.117 | 1 | 1.112 |
| 12/14/2023 | 1.113 | 1.148 | 1.047 | 1.117 |
| 12/15/2023 | 1.117 | 1.119 | 1.039 | 1.041 |
| 12/16/2023 | 1.042 | 1.114 | 1.026 | 1.091 |
| 12/17/2023 | 1.091 | 1.11 | 1.044 | 1.047 |
| 12/18/2023 | 1.047 | 1.054 | 0.947 | 1.022 |
| 12/19/2023 | 1.022 | 1.036 | 1.001 | 1.021 |
| 12/20/2023 | 1.021 | 1.1 | 1.003 | 1.083 |
| 12/21/2023 | 1.084 | 1.173 | 1.067 | 1.163 |
| 12/22/2023 | 1.163 | 1.208 | 1.129 | 1.158 |
| 12/23/2023 | 1.158 | 1.199 | 1.111 | 1.148 |
| 12/24/2023 | 1.148 | 1.304 | 1.134 | 1.265 |
| 12/25/2023 | 1.266 | 1.423 | 1.232 | 1.411 |
| 12/26/2023 | 1.412 | 1.426 | 1.2 | 1.407 |
| 12/27/2023 | 1.408 | 1.45 | 1.294 | 1.352 |
| 12/28/2023 | 1.35 | 1.417 | 1.268 | 1.334 |
| 12/29/2023 | 1.334 | 1.334 | 1.247 | 1.274 |
| 12/30/2023 | 1.274 | 1.368 | 1.25 | 1.252 |
| 12/31/2023 | 1.252 | 1.302 | 1.221 | 1.25 |