Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Network Tether logo
THETAUSDT
Theta Network Tether
—
0.1529 $
-0.000400 (%-0.26)
Day Low₺0.1513
Day High₺0.158
Bid0.1529
Ask0.153

Market Data

Spot Rate
B:0.1529
A:0.153
Circulating Supply
1,000,000,000
Market Cap
$152.8M
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3587
CLOSE 0.3636

Low

LOW 0.0355

High

HIGH 1.89
DATEOPENHIGHLOWCLOSE
01/01/20200.08730.08990.08640.0866
01/02/20200.08660.0910.08260.0844
01/03/20200.08450.08860.08210.0877
01/04/20200.08770.09490.08690.0939
01/05/20200.09390.09650.09240.0942
01/06/20200.09420.1040.09270.0999
01/07/20200.09950.10040.09290.0961
01/08/20200.09610.10150.09310.0987
01/09/20200.09880.10140.09140.0929
01/10/20200.09290.0980.09140.0951
01/11/20200.09510.0990.09390.0944
01/12/20200.09390.09690.09310.0959
01/13/20200.09590.09880.09250.097
01/14/20200.09760.10630.09590.106
01/15/20200.10540.10920.1010.1044
01/16/20200.10440.1070.10030.1037
01/17/20200.10370.11210.10120.1119
01/18/20200.11190.11250.1050.1088
01/19/20200.10880.11590.10210.1126
01/20/20200.11260.1170.10720.11
01/21/20200.11010.1160.10540.1114
01/22/20200.11210.11970.11110.119
01/23/20200.1190.1190.1060.1086
01/24/20200.1080.10880.09920.1049
01/25/20200.10490.1050.09980.1019
01/26/20200.1010.10450.10020.1022
01/27/20200.10290.10560.10220.1046
01/28/20200.1040.11150.10290.1094
01/29/20200.10840.11110.10360.1043
01/30/20200.10430.10750.10150.1043
01/31/20200.10430.10750.10360.1064
02/01/20200.10580.10810.1050.1053
02/02/20200.10540.10890.10310.1055
02/03/20200.10550.11140.10450.1083
02/04/20200.1090.12240.10690.122
02/05/20200.12240.12410.11480.122
02/06/20200.12130.12460.11770.1243
02/07/20200.12420.1250.11890.1245
02/08/20200.12460.12550.11310.1164
02/09/20200.11640.12360.11530.1228
02/10/20200.12280.1320.11850.1306
02/11/20200.13060.13060.12170.1281
02/12/20200.12880.13830.12830.1383
02/13/20200.13830.18250.13140.1719
02/14/20200.17220.1790.14940.1583
02/15/20200.15860.16290.13350.1469
02/16/20200.14690.1470.1230.1345
02/17/20200.13450.14170.11760.1372
02/18/20200.13720.14390.12510.1413
02/19/20200.14190.14860.12020.1266
02/20/20200.12660.13440.12170.1325
02/21/20200.13140.140.12670.1278
02/22/20200.12790.14280.12420.1285
02/23/20200.1290.1460.12880.1415
02/24/20200.14080.150.13280.1484
02/25/20200.14840.14890.13260.1348
02/26/20200.13480.13670.10840.1184
02/27/20200.11740.12670.10910.1219
02/28/20200.12140.13290.10950.1208
02/29/20200.12130.1250.11590.1171
03/01/20200.11710.120.11210.1171
03/02/20200.11580.13450.11480.1284
03/03/20200.12770.13530.12370.1317
03/04/20200.13170.13240.12520.1318
03/05/20200.13190.1420.12940.1412
03/06/20200.14110.1440.13090.1348
03/07/20200.13460.1470.13330.1358
03/08/20200.1350.13640.10870.1103
03/09/20200.11030.11540.0990.1085
03/10/20200.10930.11330.10360.1102
03/11/20200.11020.11020.09140.0989
03/12/20200.09930.10.050.0517
03/13/20200.05240.06760.03550.0615
03/14/20200.06120.06470.05660.061
03/15/20200.06040.06750.0590.062
03/16/20200.0610.0610.04760.0531
03/17/20200.05340.05920.05230.0567
03/18/20200.05670.05770.05260.0567
03/19/20200.0570.06920.05640.0656
03/20/20200.06560.0850.06420.0722
03/21/20200.0720.0820.070.0728
03/22/20200.07270.07420.06250.0634
03/23/20200.06290.07120.06160.0698
03/24/20200.06980.07170.0670.0712
03/25/20200.07060.07310.06680.0696
03/26/20200.06970.07340.06940.0723
03/27/20200.07290.07850.07140.0718
03/28/20200.07140.07180.06630.07
03/29/20200.070.07070.06530.0654
03/30/20200.06520.07390.06520.0727
03/31/20200.07270.07590.07190.0742
04/01/20200.07430.07480.06920.0741
04/02/20200.07440.07870.07240.0781
04/03/20200.07760.07930.07340.076
04/04/20200.0760.07940.07490.0787
04/05/20200.07870.0830.07870.0802
04/06/20200.08050.08790.07970.0872
04/07/20200.08790.09090.08340.0848
04/08/20200.08480.08930.08370.0878
04/09/20200.08760.08820.0840.087
04/10/20200.08690.08760.0770.0796
04/11/20200.07910.08220.0770.079
04/12/20200.0790.08220.07750.0789
04/13/20200.07890.07890.07440.0772
04/14/20200.07720.07990.07640.078
04/15/20200.07750.07850.07440.0744
04/16/20200.07440.07970.07140.0789
04/17/20200.0790.0790.07740.0776
04/18/20200.0780.08160.07720.0813
04/19/20200.08120.0840.07850.0817
04/20/20200.08210.08780.08120.0832
04/21/20200.08280.0870.08250.0858
04/22/20200.08540.09390.08510.0917
04/23/20200.09170.10480.090.1008
04/24/20200.10080.10340.09710.1016
04/25/20200.1010.10830.09970.1068
04/26/20200.10720.11710.10720.1121
04/27/20200.11210.11560.09250.1078
04/28/20200.10780.10960.10410.109
04/29/20200.1090.11920.10840.1165
04/30/20200.11620.1270.10820.1203
05/01/20200.12010.12890.12010.1274
05/02/20200.12670.14180.12660.1393
05/03/20200.13930.14930.1350.1443
05/04/20200.1450.1470.13110.1464
05/05/20200.14690.1610.14460.1559
05/06/20200.15590.15740.14610.1546
05/07/20200.15460.1710.14860.1645
05/08/20200.16480.16890.15720.163
05/09/20200.16310.16970.15630.1576
05/10/20200.15760.15760.1320.1419
05/11/20200.14190.14940.13230.1469
05/12/20200.14730.1860.14730.1789
05/13/20200.17890.18280.1650.1718
05/14/20200.17180.1730.16030.1681
05/15/20200.16820.19710.16730.1919
05/16/20200.19190.19710.180.1836
05/17/20200.1830.19590.18250.1921
05/18/20200.19150.19440.18180.1944
05/19/20200.19440.23320.18850.218
05/20/20200.21730.29880.21520.279
05/21/20200.27920.330.23830.264
05/22/20200.26430.28120.24530.268
05/23/20200.2690.3090.26080.3017
05/24/20200.30190.3840.30090.3423
05/25/20200.34240.37770.33040.3533
05/26/20200.35330.4720.34510.403
05/27/20200.4030.5890.30130.324
05/28/20200.32490.360.27270.3112
05/29/20200.31110.33660.290.3095
05/30/20200.30950.3110.28230.2865
05/31/20200.28670.28990.24150.2469
06/01/20200.24680.29190.24340.2711
06/02/20200.27110.28290.230.2547
06/03/20200.25470.27990.24960.2761
06/04/20200.27610.2940.2660.2849
06/05/20200.28490.3050.27510.2788
06/06/20200.27880.28920.270.2706
06/07/20200.27050.27080.250.2652
06/08/20200.2650.26610.250.2549
06/09/20200.25470.25780.24670.2524
06/10/20200.25240.25310.2360.2392
06/11/20200.23920.24940.20010.2045
06/12/20200.20440.2610.20.2526
06/13/20200.25260.2710.2440.2515
06/14/20200.2520.25220.2260.2315
06/15/20200.23170.23930.21020.2345
06/16/20200.23420.23850.22430.2341
06/17/20200.23390.24030.22320.2348
06/18/20200.23430.23430.21790.2231
06/19/20200.22310.23480.21980.2241
06/20/20200.22410.22610.2160.2214
06/21/20200.22140.22610.21920.2206
06/22/20200.22060.2430.21930.242
06/23/20200.24250.25850.240.2575
06/24/20200.25750.26440.23380.2451
06/25/20200.24540.24630.22730.2365
06/26/20200.2360.23610.22570.2313
06/27/20200.23130.2340.19230.2099
06/28/20200.20970.2250.20850.2244
06/29/20200.22420.2280.2180.226
06/30/20200.22560.22790.21890.2217
07/01/20200.22140.22790.21720.2217
07/02/20200.22180.22480.21350.2189
07/03/20200.21890.21990.210.2161
07/04/20200.21610.22350.21350.2231
07/05/20200.22250.22310.21150.216
07/06/20200.21650.2330.21590.2302
07/07/20200.23010.2580.22740.258
07/08/20200.25730.26450.24470.251
07/09/20200.25150.25170.2330.2411
07/10/20200.24110.24790.23080.2431
07/11/20200.24360.25810.24310.2533
07/12/20200.25390.28350.25370.2805
07/13/20200.28050.28080.2180.2454
07/14/20200.24470.2550.23350.2413
07/15/20200.24160.24190.23140.2372
07/16/20200.23740.24880.22030.2346
07/17/20200.23430.24560.22970.2413
07/18/20200.24080.25180.23680.2489
07/19/20200.24890.25050.2350.2412
07/20/20200.24090.2430.23120.236
07/21/20200.2360.24250.23150.2395
07/22/20200.23970.2570.23880.2558
07/23/20200.2560.26540.2540.2589
07/24/20200.25890.2590.2460.2507
07/25/20200.25120.26380.24960.2588
07/26/20200.25880.2610.24710.2508
07/27/20200.25090.25240.22510.2424
07/28/20200.24250.25150.23980.2511
07/29/20200.25110.260.24670.2478
07/30/20200.24780.25940.24570.2575
07/31/20200.25750.2720.250.2694
08/01/20200.26940.32320.26610.3165
08/02/20200.31650.32070.2490.28
08/03/20200.27970.29650.27750.2869
08/04/20200.2870.33950.2870.3319
08/05/20200.33150.33950.30550.3138
08/06/20200.31350.32160.30390.3172
08/07/20200.31790.3250.29080.3078
08/08/20200.30740.33490.30370.3306
08/09/20200.33040.3310.3090.3215
08/10/20200.32160.3940.31470.3723
08/11/20200.37270.3940.32370.356
08/12/20200.3560.4040.3260.4038
08/13/20200.4040.4230.35740.3963
08/14/20200.39520.41480.38120.4013
08/15/20200.40150.40440.3810.3841
08/16/20200.38450.39760.36880.3965
08/17/20200.39570.40960.38240.3868
08/18/20200.38640.44890.3840.4353
08/19/20200.4350.4640.39280.4044
08/20/20200.40380.45840.40260.455
08/21/20200.45530.4790.4140.4209
08/22/20200.42030.4550.40090.4491
08/23/20200.44980.49090.44320.484
08/24/20200.48410.58870.4690.552
08/25/20200.5520.55720.46710.5075
08/26/20200.50730.54710.4850.4953
08/27/20200.49530.49940.42430.4493
08/28/20200.44980.48890.43170.4744
08/29/20200.47440.52380.46480.5052
08/30/20200.50430.54590.49460.4981
08/31/20200.49810.51370.470.4762
09/01/20200.47680.51290.46890.489
09/02/20200.4890.510.44670.475
09/03/20200.47410.4840.40.4019
09/04/20200.40150.42560.37220.4242
09/05/20200.42560.45810.370.3935
09/06/20200.39440.4350.37530.426
09/07/20200.4270.43380.3810.4157
09/08/20200.41570.43590.38850.3984
09/09/20200.39920.490.39640.4773
09/10/20200.47730.50990.43590.487
09/11/20200.48770.50250.45350.5001
09/12/20200.50020.54940.50020.5487
09/13/20200.54780.54950.49460.5424
09/14/20200.54150.56720.51970.5298
09/15/20200.52950.56280.51760.536
09/16/20200.5350.53780.50.5267
09/17/20200.52670.56120.50480.5597
09/18/20200.55960.6020.53510.5749
09/19/20200.57630.610.55660.5786
09/20/20200.57840.58990.53290.5571
09/21/20200.55710.59660.5270.5711
09/22/20200.57020.57860.53310.5747
09/23/20200.57350.5920.53910.5548
09/24/20200.5550.6530.5470.639
09/25/20200.63940.68820.61080.6653
09/26/20200.66530.73120.65210.6965
09/27/20200.69650.75180.66620.7492
09/28/20200.74920.760.70760.7158
09/29/20200.71590.77930.710.7783
09/30/20200.77830.79890.7090.7486
10/01/20200.74860.75980.6810.7277
10/02/20200.72780.73680.6510.699
10/03/20200.69880.77770.68640.752
10/04/20200.75170.79440.7260.7724
10/05/20200.77070.77740.73770.7428
10/06/20200.74360.74770.670.6863
10/07/20200.68530.75030.65870.7395
10/08/20200.73950.7420.6830.7196
10/09/20200.720.7480.69450.7152
10/10/20200.71530.7810.71280.766
10/11/20200.7660.7750.7240.745
10/12/20200.7450.75490.71670.7334
10/13/20200.73210.770.72750.754
10/14/20200.75480.760.7190.7344
10/15/20200.73540.73540.67280.6885
10/16/20200.68850.70430.65520.6617
10/17/20200.66050.66050.61410.6244
10/18/20200.62420.67240.61830.6698
10/19/20200.670.6780.62610.6312
10/20/20200.63180.64020.57280.5984
10/21/20200.59870.66110.59530.6373
10/22/20200.63730.6730.6350.6547
10/23/20200.65470.66850.62120.6443
10/24/20200.64460.730.63450.7211
10/25/20200.72010.73110.68550.695
10/26/20200.69580.71560.64120.6542
10/27/20200.65370.670.63250.6589
10/28/20200.65890.66210.6080.6237
10/29/20200.6240.63230.58230.594
10/30/20200.59280.63440.57670.6108
10/31/20200.61080.61790.59610.6105
11/01/20200.610.61940.58060.6116
11/02/20200.61180.640.58580.5888
11/03/20200.5880.6030.5630.5828
11/04/20200.58280.59850.55310.5912
11/05/20200.59170.6340.5730.6287
11/06/20200.62930.68790.62620.6776
11/07/20200.67850.71620.61150.6382
11/08/20200.63880.67610.62930.6645
11/09/20200.66450.67360.60790.6428
11/10/20200.64260.65830.62030.6404
11/11/20200.64110.65390.610.6113
11/12/20200.6110.62770.5880.6007
11/13/20200.60050.63480.59130.6313
11/14/20200.63190.63820.59430.6123
11/15/20200.61250.62260.59290.6034
11/16/20200.60280.63030.59490.6196
11/17/20200.61910.6560.61790.6541
11/18/20200.65410.67950.60980.6226
11/19/20200.62270.6410.61080.6225
11/20/20200.62260.65490.62160.6435
11/21/20200.64350.7110.6250.7021
11/22/20200.70210.710.6220.6493
11/23/20200.64970.6880.6450.6654
11/24/20200.66530.74570.66220.6919
11/25/20200.69150.75130.67560.6937
11/26/20200.69470.71310.57340.6204
11/27/20200.62060.63650.57740.6069
11/28/20200.60690.63250.59070.6244
11/29/20200.62450.62570.5980.6178
11/30/20200.61820.64530.6050.6428
12/01/20200.64270.66430.5840.6137
12/02/20200.61390.64790.60280.632
12/03/20200.63180.66770.62520.6637
12/04/20200.66360.71310.65080.6665
12/05/20200.66650.73890.65660.7378
12/06/20200.73830.74330.67720.6994
12/07/20200.69930.70050.6660.6822
12/08/20200.68250.7720.67840.745
12/09/20200.7450.79670.71020.724
12/10/20200.7240.72780.67840.6799
12/11/20200.68040.69410.63710.6805
12/12/20200.68060.7170.67950.6923
12/13/20200.69240.74230.68220.7294
12/14/20200.72940.770.71630.7521
12/15/20200.75240.7760.73350.7635
12/16/20200.76410.85680.73850.8562
12/17/20200.85560.91270.8050.8154
12/18/20200.8150.92130.7960.9071
12/19/20200.9070.9450.89390.9002
12/20/20200.90.9510.86750.915
12/21/20200.91450.96750.87730.9273
12/22/20200.92671.11950.92161.0862
12/23/20201.08571.18620.9991.0691
12/24/20201.06891.21920.99141.1857
12/25/20201.18581.34621.15951.2829
12/26/20201.28111.7421.2551.6687
12/27/20201.66831.71451.31.3505
12/28/20201.35011.60781.321.5561
12/29/20201.55881.61491.3521.4321
12/30/20201.43211.63621.42041.5969
12/31/20201.59551.891.53071.8622