Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Network Tether logo
THETAUSDT
Theta Network Tether
—
0.1529 $
-0.000800 (%-0.52)
Day Low₺0.1513
Day High₺0.158
Bid0.1529
Ask0.153

Market Data

Spot Rate
B:0.1529
A:0.153
Circulating Supply
1,000,000,000
Market Cap
$152.71M
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7414
CLOSE 1.744

Low

LOW 0.88

High

HIGH 3.82
DATEOPENHIGHLOWCLOSE
01/01/20241.251.3421.2321.338
01/02/20241.3371.451.3271.364
01/03/20241.3641.4451.0411.185
01/04/20241.1841.2291.151.212
01/05/20241.2151.231.0931.153
01/06/20241.1521.1561.0631.109
01/07/20241.1081.1261.0291.044
01/08/20241.0441.1020.9771.098
01/09/20241.0971.1030.9771.017
01/10/20241.0171.1170.9921.087
01/11/20241.0881.1851.081.133
01/12/20241.1331.1631.0021.046
01/13/20241.0461.071.0121.06
01/14/20241.061.0661.011.011
01/15/20241.0121.061.0111.037
01/16/20241.0371.0871.0241.075
01/17/20241.0761.0861.0451.06
01/18/20241.061.0840.9820.985
01/19/20240.9861.010.9361.008
01/20/20241.0071.0330.9961.028
01/21/20241.0281.0481.0091.012
01/22/20241.0111.0190.930.948
01/23/20240.9480.9640.880.938
01/24/20240.9380.970.930.966
01/25/20240.9660.970.9310.937
01/26/20240.9380.9880.9250.983
01/27/20240.9841.0240.9811.004
01/28/20241.0041.0270.991.018
01/29/20241.0181.0440.9851.034
01/30/20241.0351.0521.0011.007
01/31/20241.0071.0120.9560.974
02/01/20240.9740.9880.9590.978
02/02/20240.9771.0020.9741.001
02/03/20241.0011.0110.9870.989
02/04/20240.9890.990.950.953
02/05/20240.9520.9710.9330.962
02/06/20240.9630.9790.9340.947
02/07/20240.9480.9940.9390.992
02/08/20240.9931.010.9840.994
02/09/20240.9941.050.9931.035
02/10/20241.0361.0451.0141.025
02/11/20241.0251.0411.0121.018
02/12/20241.0191.0831.0061.077
02/13/20241.0781.091.0471.073
02/14/20241.0731.1181.0611.089
02/15/20241.091.1461.0821.112
02/16/20241.1121.1471.0911.122
02/17/20241.1221.1851.0991.179
02/18/20241.1791.1971.1451.161
02/19/20241.1611.3381.1581.272
02/20/20241.2721.2791.121.2
02/21/20241.2011.2091.1211.174
02/22/20241.1741.2451.1461.216
02/23/20241.2171.2511.1641.196
02/24/20241.1971.4271.1741.327
02/25/20241.3281.4061.2681.4
02/26/20241.41.8161.3671.815
02/27/20241.8152.321.761.86
02/28/20241.8592.1721.751.945
02/29/20241.9451.9711.7781.842
03/01/20241.8432.0561.8312.046
03/02/20242.0462.1881.9052.149
03/03/20242.1492.552.0742.387
03/04/20242.3882.5182.2142.353
03/05/20242.3533.3772.242.771
03/06/20242.7713.2142.6152.892
03/07/20242.8913.0932.8192.951
03/08/20242.9513.32.8263.048
03/09/20243.0483.3372.9763.171
03/10/20243.1713.3772.8883.226
03/11/20243.2273.823.0573.462
03/12/20243.4633.533.253.426
03/13/20243.4263.4443.2623.369
03/14/20243.3693.5863.0963.356
03/15/20243.3573.3622.813.111
03/16/20243.1113.1372.6892.747
03/17/20242.7463.2032.6363.136
03/18/20243.1353.3572.9373
03/19/20242.9993.032.5162.563
03/20/20242.5623.052.4043.043
03/21/20243.0443.0762.7592.851
03/22/20242.8513.0292.6822.809
03/23/20242.812.8992.7562.781
03/24/20242.782.9612.7042.916
03/25/20242.9163.1462.8533.09
03/26/20243.093.2443.053.064
03/27/20243.0643.1252.9172.981
03/28/20242.9813.0082.852.946
03/29/20242.9463.0472.862.927
03/30/20242.9262.9272.7812.809
03/31/20242.8093.1532.7933.081
04/01/20243.0833.152.7462.868
04/02/20242.8672.8672.5352.583
04/03/20242.5822.6382.4552.509
04/04/20242.5082.642.4522.563
04/05/20242.5622.6292.462.586
04/06/20242.5862.7062.5752.648
04/07/20242.6482.7042.6262.683
04/08/20242.6832.9272.6162.904
04/09/20242.9053.1032.8222.865
04/10/20242.8643.0942.6283.039
04/11/20243.0393.1022.8652.899
04/12/20242.8993.0822.252.433
04/13/20242.4332.4341.7151.988
04/14/20241.9872.2011.8632.163
04/15/20242.1632.2841.9462.018
04/16/20242.0192.0661.9032.035
04/17/20242.0342.0641.8921.991
04/18/20241.9912.1011.9362.079
04/19/20242.0792.121.8832.059
04/20/20242.0592.3322.0232.32
04/21/20242.3192.3622.1912.25
04/22/20242.252.3742.212.352
04/23/20242.3522.4842.3382.39
04/24/20242.3892.5712.272.32
04/25/20242.3212.4972.2612.473
04/26/20242.4752.5192.3362.374
04/27/20242.3772.3972.2142.343
04/28/20242.3432.3792.2442.257
04/29/20242.2562.5192.1212.182
04/30/20242.1822.2481.9382.014
05/01/20242.0142.061.8722.038
05/02/20242.0372.0851.9642.043
05/03/20242.0432.2032.0062.183
05/04/20242.1822.2272.1542.173
05/05/20242.1732.2742.122.243
05/06/20242.2432.3642.2132.236
05/07/20242.2372.2862.1332.134
05/08/20242.1332.2272.0962.149
05/09/20242.1482.2332.0882.211
05/10/20242.2112.332.0632.077
05/11/20242.0782.1081.9842.006
05/12/20242.0052.0291.9751.995
05/13/20241.9962.061.9071.99
05/14/20241.9912.0071.911.922
05/15/20241.9232.1071.912.087
05/16/20242.0882.2092.0862.197
05/17/20242.1972.2662.152.22
05/18/20242.222.2482.1862.2
05/19/20242.22.2362.122.148
05/20/20242.1482.5012.1212.493
05/21/20242.4932.5692.4282.488
05/22/20242.4882.5612.3922.468
05/23/20242.4692.4932.182.336
05/24/20242.3342.352.2422.328
05/25/20242.3252.3792.312.369
05/26/20242.3682.3862.2552.282
05/27/20242.2832.4042.2422.35
05/28/20242.352.3532.2392.272
05/29/20242.2732.3482.2142.22
05/30/20242.222.2862.1792.192
05/31/20242.1912.1962.1122.132
06/01/20242.1312.1452.082.099
06/02/20242.0982.1432.0632.065
06/03/20242.0642.1832.052.12
06/04/20242.1192.1572.0632.147
06/05/20242.1482.272.1482.237
06/06/20242.2382.322.1832.198
06/07/20242.1972.2361.851.998
06/08/20241.9972.0311.8921.92
06/09/20241.922.0021.9181.982
06/10/20241.9821.9821.8971.91
06/11/20241.9091.9241.7581.799
06/12/20241.7981.9821.7551.921
06/13/20241.9211.9281.7461.751
06/14/20241.7511.7781.6081.66
06/15/20241.661.7351.6471.681
06/16/20241.6821.721.6631.689
06/17/20241.6891.6991.4751.541
06/18/20241.5411.5481.3331.414
06/19/20241.4131.5071.3881.472
06/20/20241.4711.6041.4631.523
06/21/20241.5241.5511.4711.507
06/22/20241.5071.5611.4771.552
06/23/20241.5511.591.4881.501
06/24/20241.5011.5451.4231.516
06/25/20241.5171.651.5091.611
06/26/20241.611.661.5721.586
06/27/20241.5861.6471.5431.576
06/28/20241.5771.5871.5061.511
06/29/20241.5111.5321.4881.494
06/30/20241.4941.581.4751.56
07/01/20241.5611.6111.5521.586
07/02/20241.5841.631.5291.562
07/03/20241.5631.5741.441.448
07/04/20241.4491.4551.281.295
07/05/20241.2951.2971.141.275
07/06/20241.2741.3751.2571.36
07/07/20241.361.3611.2461.255
07/08/20241.2551.3541.1891.275
07/09/20241.2751.3491.2591.338
07/10/20241.3381.4121.3221.368
07/11/20241.3671.451.331.338
07/12/20241.3381.4041.3211.397
07/13/20241.3971.4361.3821.417
07/14/20241.4171.4661.4041.46
07/15/20241.4611.5511.4471.544
07/16/20241.5461.5741.4591.52
07/17/20241.521.5771.4811.481
07/18/20241.4821.5291.4381.487
07/19/20241.4871.6041.4581.577
07/20/20241.5761.651.5621.637
07/21/20241.6381.6711.5411.645
07/22/20241.6461.6581.5281.536
07/23/20241.5351.5661.4221.449
07/24/20241.451.5361.4381.461
07/25/20241.4611.4681.3371.404
07/26/20241.4041.5141.3971.507
07/27/20241.5061.5711.4761.508
07/28/20241.5071.511.4351.452
07/29/20241.4521.5611.4511.471
07/30/20241.471.5381.3741.396
07/31/20241.3951.4431.3541.365
08/01/20241.3661.3911.251.352
08/02/20241.3511.3641.2331.244
08/03/20241.2441.3051.1711.208
08/04/20241.2071.2321.0881.138
08/05/20241.1381.1550.8921.06
08/06/20241.0591.1451.0571.103
08/07/20241.1031.1481.0491.063
08/08/20241.0621.2221.0461.216
08/09/20241.2171.2171.1441.177
08/10/20241.1771.1991.1681.189
08/11/20241.1891.2181.1011.11
08/12/20241.111.2041.1051.19
08/13/20241.191.2341.1451.208
08/14/20241.2071.2271.1561.169
08/15/20241.1691.2351.1331.159
08/16/20241.161.1991.1141.142
08/17/20241.1421.1541.1331.142
08/18/20241.1421.1711.1261.129
08/19/20241.1281.1661.1061.163
08/20/20241.1631.2051.1411.181
08/21/20241.181.2641.1621.239
08/22/20241.2381.3351.2291.322
08/23/20241.3231.4281.3111.41
08/24/20241.4121.4561.3831.416
08/25/20241.4161.4191.3451.37
08/26/20241.371.4061.3161.325
08/27/20241.3241.3911.2351.251
08/28/20241.2511.3041.2051.244
08/29/20241.2441.3211.2031.225
08/30/20241.2241.2471.1681.22
08/31/20241.221.2341.1821.2
09/01/20241.21.2061.1321.149
09/02/20241.1481.2021.1461.188
09/03/20241.1871.2091.1271.131
09/04/20241.1321.171.0711.149
09/05/20241.1481.1551.0961.108
09/06/20241.1071.151.051.093
09/07/20241.0931.1631.0931.125
09/08/20241.1251.1821.1131.16
09/09/20241.161.2171.151.189
09/10/20241.1891.2271.1791.208
09/11/20241.2081.2081.1511.186
09/12/20241.1871.2181.1811.199
09/13/20241.1981.3021.1911.295
09/14/20241.2951.3361.2781.295
09/15/20241.2951.351.2941.295
09/16/20241.2951.3841.2761.311
09/17/20241.3111.3411.2671.299
09/18/20241.2981.4021.2541.392
09/19/20241.3931.4321.3721.402
09/20/20241.4031.4321.3611.419
09/21/20241.421.4581.391.44
09/22/20241.4411.4411.3521.397
09/23/20241.3961.421.3561.387
09/24/20241.3881.4171.3471.403
09/25/20241.4031.431.3611.386
09/26/20241.3861.5531.3821.52
09/27/20241.5211.5461.4891.519
09/28/20241.521.5561.4411.459
09/29/20241.4591.5191.4291.476
09/30/20241.4771.5011.3811.4
10/01/20241.3991.4721.31.303
10/02/20241.3041.3391.2071.23
10/03/20241.2291.2681.1861.232
10/04/20241.2321.2911.221.281
10/05/20241.2791.3181.2631.281
10/06/20241.2811.3471.2721.336
10/07/20241.3361.3751.2981.301
10/08/20241.31.3181.2711.288
10/09/20241.2871.3071.2181.228
10/10/20241.2271.2351.1651.201
10/11/20241.2011.2961.1921.288
10/12/20241.2881.3241.2841.296
10/13/20241.2981.31.2361.284
10/14/20241.2851.3641.2661.354
10/15/20241.3551.3731.2931.332
10/16/20241.3321.3411.2751.304
10/17/20241.3041.311.2221.247
10/18/20241.2461.3031.241.298
10/19/20241.2991.3211.2791.298
10/20/20241.2991.3691.2761.368
10/21/20241.3691.3991.3241.325
10/22/20241.3251.3371.2791.295
10/23/20241.2961.2981.2051.247
10/24/20241.2471.2941.241.26
10/25/20241.261.2661.081.138
10/26/20241.1391.1581.111.149
10/27/20241.151.181.1351.172
10/28/20241.1721.1991.1271.19
10/29/20241.191.2421.1891.221
10/30/20241.2221.2221.1771.192
10/31/20241.1931.1951.1121.128
11/01/20241.1291.1551.0921.113
11/02/20241.1141.1271.0831.1
11/03/20241.1011.1071.0081.052
11/04/20241.0531.08111.02
11/05/20241.0211.1131.0211.092
11/06/20241.0921.2251.0911.213
11/07/20241.2141.2491.1781.211
11/08/20241.2131.261.1731.224
11/09/20241.2231.3351.2041.308
11/10/20241.3081.441.2761.387
11/11/20241.3881.651.3811.553
11/12/20241.5531.6161.3821.445
11/13/20241.4431.4661.3111.404
11/14/20241.4061.4251.2751.297
11/15/20241.2961.3821.261.367
11/16/20241.3671.551.3591.533
11/17/20241.5321.5761.41.437
11/18/20241.4371.841.4251.716
11/19/20241.7171.8411.6761.717
11/20/20241.7151.7291.5961.639
11/21/20241.6391.7231.5711.71
11/22/20241.711.7961.651.786
11/23/20241.7871.9891.751.883
11/24/20241.8842.051.6321.961
11/25/20241.9621.9631.8261.864
11/26/20241.8632.0751.8462.034
11/27/20242.0332.1161.932.066
11/28/20242.0652.1441.9512.123
11/29/20242.1242.4492.0952.397
11/30/20242.3973.1722.283.066
12/01/20243.0653.1482.8382.883
12/02/20242.8842.9582.6982.84
12/03/20242.8423.0572.72.974
12/04/20242.9763.1442.8792.967
12/05/20242.9683.2572.8033.02
12/06/20243.023.2582.9563.148
12/07/20243.153.3513.0073.055
12/08/20243.0563.0842.9543.045
12/09/20243.0463.0462.12.483
12/10/20242.4832.5382.1462.374
12/11/20242.3742.6712.2982.582
12/12/20242.5832.8252.5522.67
12/13/20242.6712.7692.5922.745
12/14/20242.7452.842.5472.613
12/15/20242.6142.7572.5282.744
12/16/20242.7452.8072.5772.72
12/17/20242.722.792.6162.7
12/18/20242.72.7332.3072.321
12/19/20242.3192.351.9932.023
12/20/20242.0242.1641.7422.114
12/21/20242.1142.3942.0842.156
12/22/20242.1552.2932.0712.142
12/23/20242.1412.3772.0752.323
12/24/20242.3222.4532.2322.369
12/25/20242.3682.4482.3222.366
12/26/20242.3652.3922.1182.146
12/27/20242.1452.3362.1262.174
12/28/20242.1742.432.1572.395
12/29/20242.3952.4532.2912.304
12/30/20242.3032.4362.222.331
12/31/20242.3312.4022.1872.226