THETAUSDT
Theta Network Tether
—
0.1529 $
-0.000400 (%-0.26)
Day Low₺0.1513
Day High₺0.158
Market Data
Spot Rate
B:0.1529
A:0.153
Circulating Supply
1,000,000,000
Market Cap
$152.8M
THETAUSDT: Theta Network Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8955
CLOSE 1.8845
Low
LOW 0.706
High
HIGH 5.244
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.709 | 4.956 | 4.704 | 4.942 |
| 01/02/2022 | 4.941 | 4.947 | 4.783 | 4.883 |
| 01/03/2022 | 4.882 | 4.883 | 4.616 | 4.703 |
| 01/04/2022 | 4.704 | 4.95 | 4.585 | 4.724 |
| 01/05/2022 | 4.725 | 5.244 | 4.138 | 4.411 |
| 01/06/2022 | 4.412 | 4.448 | 4.149 | 4.384 |
| 01/07/2022 | 4.383 | 4.402 | 4.004 | 4.189 |
| 01/08/2022 | 4.19 | 4.34 | 3.8 | 3.972 |
| 01/09/2022 | 3.973 | 4.146 | 3.925 | 4.036 |
| 01/10/2022 | 4.036 | 4.128 | 3.678 | 3.84 |
| 01/11/2022 | 3.84 | 4.161 | 3.799 | 4.096 |
| 01/12/2022 | 4.096 | 4.364 | 4.093 | 4.272 |
| 01/13/2022 | 4.274 | 4.296 | 3.957 | 3.979 |
| 01/14/2022 | 3.979 | 4.15 | 3.875 | 4.136 |
| 01/15/2022 | 4.136 | 4.159 | 4.045 | 4.092 |
| 01/16/2022 | 4.093 | 4.295 | 4.041 | 4.205 |
| 01/17/2022 | 4.206 | 4.221 | 3.887 | 3.957 |
| 01/18/2022 | 3.958 | 4.252 | 3.833 | 4.214 |
| 01/19/2022 | 4.213 | 4.479 | 4.126 | 4.334 |
| 01/20/2022 | 4.333 | 4.665 | 4.076 | 4.093 |
| 01/21/2022 | 4.094 | 4.356 | 3.28 | 3.411 |
| 01/22/2022 | 3.409 | 3.472 | 2.336 | 2.758 |
| 01/23/2022 | 2.759 | 2.941 | 2.614 | 2.784 |
| 01/24/2022 | 2.784 | 2.784 | 2.274 | 2.597 |
| 01/25/2022 | 2.596 | 2.709 | 2.484 | 2.605 |
| 01/26/2022 | 2.605 | 3.115 | 2.585 | 2.812 |
| 01/27/2022 | 2.812 | 3.175 | 2.771 | 2.895 |
| 01/28/2022 | 2.893 | 3.006 | 2.796 | 2.943 |
| 01/29/2022 | 2.944 | 3.024 | 2.882 | 2.987 |
| 01/30/2022 | 2.988 | 3.115 | 2.809 | 2.88 |
| 01/31/2022 | 2.88 | 2.948 | 2.705 | 2.938 |
| 02/01/2022 | 2.938 | 2.977 | 2.874 | 2.92 |
| 02/02/2022 | 2.921 | 2.953 | 2.71 | 2.751 |
| 02/03/2022 | 2.75 | 2.834 | 2.682 | 2.798 |
| 02/04/2022 | 2.798 | 3.058 | 2.771 | 3.051 |
| 02/05/2022 | 3.051 | 3.438 | 3.037 | 3.267 |
| 02/06/2022 | 3.266 | 3.614 | 3.266 | 3.505 |
| 02/07/2022 | 3.505 | 3.704 | 3.413 | 3.595 |
| 02/08/2022 | 3.595 | 3.61 | 3.227 | 3.451 |
| 02/09/2022 | 3.451 | 3.48 | 3.252 | 3.439 |
| 02/10/2022 | 3.439 | 4.15 | 3.323 | 4.063 |
| 02/11/2022 | 4.065 | 4.388 | 3.812 | 3.952 |
| 02/12/2022 | 3.952 | 4.25 | 3.709 | 3.899 |
| 02/13/2022 | 3.899 | 3.939 | 3.568 | 3.576 |
| 02/14/2022 | 3.576 | 3.782 | 3.448 | 3.571 |
| 02/15/2022 | 3.572 | 3.871 | 3.558 | 3.86 |
| 02/16/2022 | 3.86 | 4.052 | 3.748 | 3.899 |
| 02/17/2022 | 3.898 | 3.967 | 3.389 | 3.446 |
| 02/18/2022 | 3.446 | 3.57 | 3.258 | 3.299 |
| 02/19/2022 | 3.298 | 3.365 | 3.104 | 3.218 |
| 02/20/2022 | 3.219 | 3.224 | 2.869 | 2.965 |
| 02/21/2022 | 2.965 | 3.146 | 2.648 | 2.676 |
| 02/22/2022 | 2.675 | 2.908 | 2.595 | 2.883 |
| 02/23/2022 | 2.883 | 2.978 | 2.675 | 2.687 |
| 02/24/2022 | 2.686 | 2.722 | 2.271 | 2.615 |
| 02/25/2022 | 2.615 | 2.902 | 2.555 | 2.824 |
| 02/26/2022 | 2.824 | 2.906 | 2.759 | 2.839 |
| 02/27/2022 | 2.839 | 2.992 | 2.688 | 2.75 |
| 02/28/2022 | 2.749 | 3.379 | 2.643 | 3.36 |
| 03/01/2022 | 3.361 | 3.45 | 3.172 | 3.286 |
| 03/02/2022 | 3.286 | 3.307 | 3.117 | 3.181 |
| 03/03/2022 | 3.182 | 3.46 | 3.004 | 3.068 |
| 03/04/2022 | 3.068 | 3.076 | 2.777 | 2.817 |
| 03/05/2022 | 2.817 | 2.909 | 2.734 | 2.876 |
| 03/06/2022 | 2.876 | 2.913 | 2.688 | 2.707 |
| 03/07/2022 | 2.706 | 2.845 | 2.598 | 2.707 |
| 03/08/2022 | 2.707 | 3.041 | 2.691 | 2.842 |
| 03/09/2022 | 2.841 | 3.151 | 2.823 | 3.06 |
| 03/10/2022 | 3.06 | 3.067 | 2.784 | 2.871 |
| 03/11/2022 | 2.87 | 3.008 | 2.752 | 2.775 |
| 03/12/2022 | 2.775 | 2.869 | 2.769 | 2.832 |
| 03/13/2022 | 2.832 | 2.892 | 2.684 | 2.688 |
| 03/14/2022 | 2.688 | 2.789 | 2.656 | 2.776 |
| 03/15/2022 | 2.777 | 2.786 | 2.628 | 2.721 |
| 03/16/2022 | 2.721 | 2.906 | 2.664 | 2.902 |
| 03/17/2022 | 2.902 | 2.926 | 2.815 | 2.85 |
| 03/18/2022 | 2.85 | 2.945 | 2.774 | 2.914 |
| 03/19/2022 | 2.914 | 3.05 | 2.911 | 2.982 |
| 03/20/2022 | 2.982 | 3.08 | 2.821 | 2.88 |
| 03/21/2022 | 2.88 | 2.957 | 2.814 | 2.931 |
| 03/22/2022 | 2.93 | 3.187 | 2.901 | 3.067 |
| 03/23/2022 | 3.066 | 3.214 | 3.03 | 3.198 |
| 03/24/2022 | 3.198 | 3.345 | 3.126 | 3.291 |
| 03/25/2022 | 3.291 | 3.31 | 3.093 | 3.171 |
| 03/26/2022 | 3.17 | 3.303 | 3.151 | 3.301 |
| 03/27/2022 | 3.301 | 3.65 | 3.282 | 3.578 |
| 03/28/2022 | 3.579 | 3.922 | 3.544 | 3.617 |
| 03/29/2022 | 3.619 | 4.109 | 3.607 | 3.898 |
| 03/30/2022 | 3.897 | 4.138 | 3.71 | 3.921 |
| 03/31/2022 | 3.922 | 4.38 | 3.877 | 4.198 |
| 04/01/2022 | 4.198 | 4.39 | 3.9 | 4.087 |
| 04/02/2022 | 4.089 | 4.369 | 4 | 4.078 |
| 04/03/2022 | 4.077 | 4.15 | 3.931 | 4.04 |
| 04/04/2022 | 4.041 | 4.046 | 3.625 | 3.844 |
| 04/05/2022 | 3.843 | 3.973 | 3.666 | 3.691 |
| 04/06/2022 | 3.692 | 3.756 | 3.277 | 3.29 |
| 04/07/2022 | 3.291 | 3.534 | 3.252 | 3.482 |
| 04/08/2022 | 3.482 | 3.598 | 3.301 | 3.329 |
| 04/09/2022 | 3.327 | 3.516 | 3.317 | 3.461 |
| 04/10/2022 | 3.461 | 3.564 | 3.317 | 3.329 |
| 04/11/2022 | 3.33 | 3.345 | 2.938 | 3.009 |
| 04/12/2022 | 3.009 | 3.181 | 2.946 | 3.089 |
| 04/13/2022 | 3.089 | 3.199 | 2.981 | 3.169 |
| 04/14/2022 | 3.169 | 3.22 | 2.971 | 3.035 |
| 04/15/2022 | 3.036 | 3.084 | 2.983 | 3.05 |
| 04/16/2022 | 3.051 | 3.077 | 2.959 | 3.049 |
| 04/17/2022 | 3.049 | 3.094 | 2.854 | 2.87 |
| 04/18/2022 | 2.87 | 3.05 | 2.754 | 3.041 |
| 04/19/2022 | 3.041 | 3.177 | 2.996 | 3.154 |
| 04/20/2022 | 3.154 | 3.213 | 3.017 | 3.095 |
| 04/21/2022 | 3.095 | 3.541 | 3.09 | 3.246 |
| 04/22/2022 | 3.246 | 3.5 | 3.121 | 3.129 |
| 04/23/2022 | 3.129 | 3.171 | 3.034 | 3.105 |
| 04/24/2022 | 3.105 | 3.208 | 2.952 | 2.996 |
| 04/25/2022 | 2.996 | 3.032 | 2.77 | 3.029 |
| 04/26/2022 | 3.029 | 3.119 | 2.665 | 2.733 |
| 04/27/2022 | 2.732 | 2.845 | 2.7 | 2.82 |
| 04/28/2022 | 2.82 | 2.861 | 2.696 | 2.768 |
| 04/29/2022 | 2.769 | 2.792 | 2.472 | 2.559 |
| 04/30/2022 | 2.559 | 2.597 | 2.13 | 2.209 |
| 05/01/2022 | 2.208 | 2.377 | 2.159 | 2.347 |
| 05/02/2022 | 2.347 | 2.384 | 2.243 | 2.313 |
| 05/03/2022 | 2.313 | 2.428 | 2.233 | 2.306 |
| 05/04/2022 | 2.307 | 2.611 | 2.28 | 2.596 |
| 05/05/2022 | 2.599 | 2.643 | 2.206 | 2.293 |
| 05/06/2022 | 2.294 | 2.3 | 2.152 | 2.223 |
| 05/07/2022 | 2.223 | 2.232 | 2.052 | 2.11 |
| 05/08/2022 | 2.109 | 2.158 | 2.039 | 2.086 |
| 05/09/2022 | 2.086 | 2.155 | 1.652 | 1.681 |
| 05/10/2022 | 1.68 | 1.942 | 1.602 | 1.781 |
| 05/11/2022 | 1.78 | 1.851 | 1.239 | 1.332 |
| 05/12/2022 | 1.331 | 1.417 | 1.027 | 1.21 |
| 05/13/2022 | 1.21 | 1.538 | 1.201 | 1.401 |
| 05/14/2022 | 1.401 | 1.516 | 1.288 | 1.432 |
| 05/15/2022 | 1.432 | 1.481 | 1.351 | 1.475 |
| 05/16/2022 | 1.475 | 1.475 | 1.302 | 1.346 |
| 05/17/2022 | 1.346 | 1.428 | 1.295 | 1.39 |
| 05/18/2022 | 1.39 | 1.428 | 1.205 | 1.217 |
| 05/19/2022 | 1.217 | 1.318 | 1.154 | 1.283 |
| 05/20/2022 | 1.284 | 1.328 | 1.184 | 1.219 |
| 05/21/2022 | 1.22 | 1.268 | 1.179 | 1.25 |
| 05/22/2022 | 1.25 | 1.333 | 1.22 | 1.314 |
| 05/23/2022 | 1.313 | 1.369 | 1.21 | 1.231 |
| 05/24/2022 | 1.232 | 1.278 | 1.172 | 1.273 |
| 05/25/2022 | 1.272 | 1.295 | 1.207 | 1.235 |
| 05/26/2022 | 1.235 | 1.269 | 1.067 | 1.133 |
| 05/27/2022 | 1.132 | 1.154 | 1.064 | 1.098 |
| 05/28/2022 | 1.098 | 1.145 | 1.075 | 1.127 |
| 05/29/2022 | 1.128 | 1.18 | 1.083 | 1.173 |
| 05/30/2022 | 1.173 | 1.35 | 1.148 | 1.329 |
| 05/31/2022 | 1.329 | 1.397 | 1.274 | 1.341 |
| 06/01/2022 | 1.342 | 1.397 | 1.155 | 1.2 |
| 06/02/2022 | 1.2 | 1.252 | 1.173 | 1.243 |
| 06/03/2022 | 1.243 | 1.248 | 1.159 | 1.196 |
| 06/04/2022 | 1.196 | 1.217 | 1.16 | 1.195 |
| 06/05/2022 | 1.196 | 1.23 | 1.17 | 1.21 |
| 06/06/2022 | 1.209 | 1.395 | 1.207 | 1.309 |
| 06/07/2022 | 1.309 | 1.31 | 1.184 | 1.242 |
| 06/08/2022 | 1.241 | 1.409 | 1.225 | 1.325 |
| 06/09/2022 | 1.325 | 1.472 | 1.305 | 1.42 |
| 06/10/2022 | 1.42 | 1.485 | 1.284 | 1.309 |
| 06/11/2022 | 1.309 | 1.425 | 1.186 | 1.216 |
| 06/12/2022 | 1.216 | 1.255 | 1.08 | 1.085 |
| 06/13/2022 | 1.083 | 1.23 | 0.956 | 1.156 |
| 06/14/2022 | 1.155 | 1.225 | 1.022 | 1.145 |
| 06/15/2022 | 1.144 | 1.38 | 1.023 | 1.342 |
| 06/16/2022 | 1.342 | 1.376 | 1.126 | 1.193 |
| 06/17/2022 | 1.193 | 1.277 | 1.174 | 1.209 |
| 06/18/2022 | 1.208 | 1.268 | 1.056 | 1.157 |
| 06/19/2022 | 1.16 | 1.25 | 1.108 | 1.221 |
| 06/20/2022 | 1.221 | 1.333 | 1.208 | 1.276 |
| 06/21/2022 | 1.276 | 1.395 | 1.237 | 1.272 |
| 06/22/2022 | 1.273 | 1.284 | 1.203 | 1.221 |
| 06/23/2022 | 1.222 | 1.315 | 1.22 | 1.297 |
| 06/24/2022 | 1.298 | 1.435 | 1.291 | 1.387 |
| 06/25/2022 | 1.388 | 1.55 | 1.366 | 1.473 |
| 06/26/2022 | 1.473 | 1.51 | 1.327 | 1.336 |
| 06/27/2022 | 1.336 | 1.415 | 1.291 | 1.33 |
| 06/28/2022 | 1.33 | 1.377 | 1.252 | 1.263 |
| 06/29/2022 | 1.262 | 1.287 | 1.201 | 1.235 |
| 06/30/2022 | 1.237 | 1.238 | 1.108 | 1.198 |
| 07/01/2022 | 1.198 | 1.231 | 1.133 | 1.17 |
| 07/02/2022 | 1.171 | 1.192 | 1.137 | 1.185 |
| 07/03/2022 | 1.184 | 1.232 | 1.147 | 1.218 |
| 07/04/2022 | 1.218 | 1.255 | 1.177 | 1.252 |
| 07/05/2022 | 1.253 | 1.27 | 1.158 | 1.2 |
| 07/06/2022 | 1.2 | 1.24 | 1.181 | 1.227 |
| 07/07/2022 | 1.226 | 1.297 | 1.217 | 1.281 |
| 07/08/2022 | 1.282 | 1.311 | 1.217 | 1.242 |
| 07/09/2022 | 1.241 | 1.285 | 1.241 | 1.267 |
| 07/10/2022 | 1.267 | 1.271 | 1.193 | 1.195 |
| 07/11/2022 | 1.196 | 1.196 | 1.128 | 1.139 |
| 07/12/2022 | 1.139 | 1.153 | 1.085 | 1.088 |
| 07/13/2022 | 1.087 | 1.154 | 1.055 | 1.15 |
| 07/14/2022 | 1.149 | 1.173 | 1.093 | 1.166 |
| 07/15/2022 | 1.165 | 1.191 | 1.144 | 1.166 |
| 07/16/2022 | 1.166 | 1.196 | 1.133 | 1.192 |
| 07/17/2022 | 1.192 | 1.214 | 1.155 | 1.203 |
| 07/18/2022 | 1.203 | 1.299 | 1.188 | 1.293 |
| 07/19/2022 | 1.293 | 1.353 | 1.251 | 1.326 |
| 07/20/2022 | 1.327 | 1.365 | 1.212 | 1.23 |
| 07/21/2022 | 1.229 | 1.283 | 1.19 | 1.257 |
| 07/22/2022 | 1.256 | 1.31 | 1.21 | 1.223 |
| 07/23/2022 | 1.223 | 1.319 | 1.211 | 1.301 |
| 07/24/2022 | 1.299 | 1.344 | 1.281 | 1.288 |
| 07/25/2022 | 1.287 | 1.3 | 1.158 | 1.161 |
| 07/26/2022 | 1.161 | 1.199 | 1.139 | 1.198 |
| 07/27/2022 | 1.196 | 1.279 | 1.172 | 1.279 |
| 07/28/2022 | 1.279 | 1.37 | 1.246 | 1.346 |
| 07/29/2022 | 1.346 | 1.476 | 1.346 | 1.416 |
| 07/30/2022 | 1.416 | 1.5 | 1.37 | 1.388 |
| 07/31/2022 | 1.39 | 1.45 | 1.323 | 1.338 |
| 08/01/2022 | 1.338 | 1.5 | 1.313 | 1.482 |
| 08/02/2022 | 1.482 | 1.585 | 1.352 | 1.37 |
| 08/03/2022 | 1.369 | 1.438 | 1.322 | 1.381 |
| 08/04/2022 | 1.382 | 1.452 | 1.363 | 1.416 |
| 08/05/2022 | 1.417 | 1.654 | 1.409 | 1.632 |
| 08/06/2022 | 1.633 | 1.635 | 1.536 | 1.553 |
| 08/07/2022 | 1.553 | 1.7 | 1.517 | 1.662 |
| 08/08/2022 | 1.662 | 1.715 | 1.579 | 1.618 |
| 08/09/2022 | 1.617 | 1.652 | 1.486 | 1.523 |
| 08/10/2022 | 1.523 | 1.628 | 1.472 | 1.612 |
| 08/11/2022 | 1.612 | 1.638 | 1.556 | 1.57 |
| 08/12/2022 | 1.57 | 1.645 | 1.542 | 1.623 |
| 08/13/2022 | 1.624 | 1.643 | 1.576 | 1.588 |
| 08/14/2022 | 1.589 | 1.636 | 1.503 | 1.525 |
| 08/15/2022 | 1.526 | 1.576 | 1.457 | 1.488 |
| 08/16/2022 | 1.488 | 1.508 | 1.427 | 1.446 |
| 08/17/2022 | 1.446 | 1.521 | 1.372 | 1.393 |
| 08/18/2022 | 1.393 | 1.428 | 1.301 | 1.324 |
| 08/19/2022 | 1.323 | 1.326 | 1.18 | 1.199 |
| 08/20/2022 | 1.198 | 1.244 | 1.156 | 1.194 |
| 08/21/2022 | 1.193 | 1.246 | 1.183 | 1.229 |
| 08/22/2022 | 1.229 | 1.23 | 1.153 | 1.215 |
| 08/23/2022 | 1.216 | 1.241 | 1.172 | 1.237 |
| 08/24/2022 | 1.237 | 1.264 | 1.194 | 1.225 |
| 08/25/2022 | 1.224 | 1.292 | 1.224 | 1.261 |
| 08/26/2022 | 1.26 | 1.3 | 1.136 | 1.153 |
| 08/27/2022 | 1.153 | 1.157 | 1.102 | 1.125 |
| 08/28/2022 | 1.126 | 1.152 | 1.09 | 1.097 |
| 08/29/2022 | 1.098 | 1.19 | 1.081 | 1.183 |
| 08/30/2022 | 1.182 | 1.2 | 1.113 | 1.153 |
| 08/31/2022 | 1.153 | 1.199 | 1.153 | 1.158 |
| 09/01/2022 | 1.158 | 1.174 | 1.121 | 1.164 |
| 09/02/2022 | 1.164 | 1.18 | 1.117 | 1.133 |
| 09/03/2022 | 1.133 | 1.146 | 1.121 | 1.145 |
| 09/04/2022 | 1.145 | 1.172 | 1.131 | 1.17 |
| 09/05/2022 | 1.17 | 1.18 | 1.153 | 1.176 |
| 09/06/2022 | 1.176 | 1.209 | 1.07 | 1.071 |
| 09/07/2022 | 1.072 | 1.126 | 1.053 | 1.11 |
| 09/08/2022 | 1.11 | 1.132 | 1.088 | 1.125 |
| 09/09/2022 | 1.125 | 1.219 | 1.123 | 1.188 |
| 09/10/2022 | 1.188 | 1.208 | 1.169 | 1.188 |
| 09/11/2022 | 1.189 | 1.209 | 1.154 | 1.18 |
| 09/12/2022 | 1.18 | 1.224 | 1.154 | 1.187 |
| 09/13/2022 | 1.187 | 1.205 | 1.081 | 1.087 |
| 09/14/2022 | 1.086 | 1.119 | 1.075 | 1.111 |
| 09/15/2022 | 1.11 | 1.117 | 1.067 | 1.087 |
| 09/16/2022 | 1.086 | 1.093 | 1.059 | 1.084 |
| 09/17/2022 | 1.085 | 1.124 | 1.084 | 1.121 |
| 09/18/2022 | 1.122 | 1.123 | 1.027 | 1.036 |
| 09/19/2022 | 1.035 | 1.064 | 1.008 | 1.049 |
| 09/20/2022 | 1.049 | 1.057 | 1.02 | 1.037 |
| 09/21/2022 | 1.037 | 1.103 | 1.016 | 1.029 |
| 09/22/2022 | 1.028 | 1.119 | 1.024 | 1.114 |
| 09/23/2022 | 1.114 | 1.161 | 1.087 | 1.139 |
| 09/24/2022 | 1.14 | 1.149 | 1.094 | 1.101 |
| 09/25/2022 | 1.101 | 1.13 | 1.064 | 1.081 |
| 09/26/2022 | 1.08 | 1.108 | 1.052 | 1.095 |
| 09/27/2022 | 1.096 | 1.155 | 1.07 | 1.087 |
| 09/28/2022 | 1.087 | 1.109 | 1.055 | 1.091 |
| 09/29/2022 | 1.091 | 1.097 | 1.068 | 1.093 |
| 09/30/2022 | 1.093 | 1.107 | 1.066 | 1.073 |
| 10/01/2022 | 1.073 | 1.079 | 1.05 | 1.061 |
| 10/02/2022 | 1.06 | 1.067 | 1.027 | 1.03 |
| 10/03/2022 | 1.03 | 1.068 | 1.018 | 1.065 |
| 10/04/2022 | 1.066 | 1.09 | 1.056 | 1.082 |
| 10/05/2022 | 1.082 | 1.089 | 1.05 | 1.089 |
| 10/06/2022 | 1.089 | 1.107 | 1.073 | 1.074 |
| 10/07/2022 | 1.074 | 1.084 | 1.048 | 1.064 |
| 10/08/2022 | 1.063 | 1.07 | 1.048 | 1.052 |
| 10/09/2022 | 1.052 | 1.063 | 1.04 | 1.062 |
| 10/10/2022 | 1.063 | 1.072 | 1.014 | 1.017 |
| 10/11/2022 | 1.017 | 1.033 | 0.983 | 1.02 |
| 10/12/2022 | 1.021 | 1.032 | 1.007 | 1.014 |
| 10/13/2022 | 1.015 | 1.017 | 0.911 | 1.006 |
| 10/14/2022 | 1.007 | 1.036 | 0.979 | 0.991 |
| 10/15/2022 | 0.991 | 1.011 | 0.984 | 0.992 |
| 10/16/2022 | 0.992 | 1.015 | 0.991 | 1.007 |
| 10/17/2022 | 1.007 | 1.026 | 0.996 | 1.02 |
| 10/18/2022 | 1.02 | 1.028 | 0.978 | 1.01 |
| 10/19/2022 | 1.01 | 1.028 | 0.973 | 0.982 |
| 10/20/2022 | 0.982 | 1.007 | 0.966 | 0.979 |
| 10/21/2022 | 0.978 | 0.997 | 0.941 | 0.996 |
| 10/22/2022 | 0.996 | 1.009 | 0.982 | 0.997 |
| 10/23/2022 | 0.998 | 1.028 | 0.983 | 1.021 |
| 10/24/2022 | 1.022 | 1.066 | 0.996 | 1.051 |
| 10/25/2022 | 1.052 | 1.101 | 1.045 | 1.075 |
| 10/26/2022 | 1.076 | 1.13 | 1.075 | 1.12 |
| 10/27/2022 | 1.119 | 1.151 | 1.081 | 1.108 |
| 10/28/2022 | 1.108 | 1.177 | 1.095 | 1.154 |
| 10/29/2022 | 1.153 | 1.25 | 1.148 | 1.244 |
| 10/30/2022 | 1.244 | 1.249 | 1.149 | 1.172 |
| 10/31/2022 | 1.172 | 1.193 | 1.135 | 1.165 |
| 11/01/2022 | 1.165 | 1.206 | 1.151 | 1.202 |
| 11/02/2022 | 1.202 | 1.244 | 1.115 | 1.147 |
| 11/03/2022 | 1.147 | 1.281 | 1.143 | 1.234 |
| 11/04/2022 | 1.234 | 1.337 | 1.222 | 1.295 |
| 11/05/2022 | 1.295 | 1.318 | 1.266 | 1.287 |
| 11/06/2022 | 1.287 | 1.324 | 1.196 | 1.2 |
| 11/07/2022 | 1.2 | 1.24 | 1.16 | 1.21 |
| 11/08/2022 | 1.21 | 1.23 | 0.925 | 1.031 |
| 11/09/2022 | 1.031 | 1.042 | 0.851 | 0.888 |
| 11/10/2022 | 0.889 | 1.031 | 0.874 | 1.003 |
| 11/11/2022 | 1.002 | 1.02 | 0.92 | 0.954 |
| 11/12/2022 | 0.953 | 0.958 | 0.884 | 0.893 |
| 11/13/2022 | 0.894 | 0.915 | 0.862 | 0.874 |
| 11/14/2022 | 0.873 | 0.91 | 0.824 | 0.898 |
| 11/15/2022 | 0.898 | 0.943 | 0.885 | 0.921 |
| 11/16/2022 | 0.92 | 0.938 | 0.876 | 0.895 |
| 11/17/2022 | 0.896 | 0.903 | 0.866 | 0.881 |
| 11/18/2022 | 0.88 | 0.919 | 0.88 | 0.9 |
| 11/19/2022 | 0.901 | 0.906 | 0.877 | 0.902 |
| 11/20/2022 | 0.903 | 0.913 | 0.841 | 0.847 |
| 11/21/2022 | 0.847 | 0.855 | 0.808 | 0.829 |
| 11/22/2022 | 0.83 | 0.853 | 0.801 | 0.851 |
| 11/23/2022 | 0.851 | 0.89 | 0.847 | 0.889 |
| 11/24/2022 | 0.888 | 0.901 | 0.87 | 0.895 |
| 11/25/2022 | 0.895 | 0.93 | 0.867 | 0.915 |
| 11/26/2022 | 0.915 | 0.94 | 0.905 | 0.913 |
| 11/27/2022 | 0.912 | 0.982 | 0.909 | 0.955 |
| 11/28/2022 | 0.956 | 0.959 | 0.887 | 0.921 |
| 11/29/2022 | 0.92 | 0.96 | 0.91 | 0.926 |
| 11/30/2022 | 0.927 | 0.967 | 0.915 | 0.961 |
| 12/01/2022 | 0.961 | 0.964 | 0.912 | 0.924 |
| 12/02/2022 | 0.924 | 0.93 | 0.878 | 0.922 |
| 12/03/2022 | 0.922 | 0.924 | 0.875 | 0.886 |
| 12/04/2022 | 0.887 | 0.903 | 0.883 | 0.891 |
| 12/05/2022 | 0.891 | 0.91 | 0.873 | 0.878 |
| 12/06/2022 | 0.878 | 0.906 | 0.873 | 0.903 |
| 12/07/2022 | 0.904 | 0.906 | 0.846 | 0.875 |
| 12/08/2022 | 0.876 | 0.881 | 0.837 | 0.876 |
| 12/09/2022 | 0.877 | 0.882 | 0.851 | 0.859 |
| 12/10/2022 | 0.859 | 0.867 | 0.849 | 0.853 |
| 12/11/2022 | 0.853 | 0.871 | 0.839 | 0.845 |
| 12/12/2022 | 0.845 | 0.845 | 0.804 | 0.828 |
| 12/13/2022 | 0.828 | 0.85 | 0.792 | 0.849 |
| 12/14/2022 | 0.849 | 0.855 | 0.813 | 0.827 |
| 12/15/2022 | 0.826 | 0.833 | 0.808 | 0.822 |
| 12/16/2022 | 0.822 | 0.841 | 0.73 | 0.741 |
| 12/17/2022 | 0.742 | 0.755 | 0.712 | 0.752 |
| 12/18/2022 | 0.752 | 0.761 | 0.741 | 0.75 |
| 12/19/2022 | 0.75 | 0.761 | 0.715 | 0.734 |
| 12/20/2022 | 0.734 | 0.778 | 0.73 | 0.774 |
| 12/21/2022 | 0.774 | 0.776 | 0.753 | 0.77 |
| 12/22/2022 | 0.77 | 0.787 | 0.76 | 0.786 |
| 12/23/2022 | 0.786 | 0.789 | 0.776 | 0.778 |
| 12/24/2022 | 0.779 | 0.785 | 0.771 | 0.774 |
| 12/25/2022 | 0.774 | 0.778 | 0.75 | 0.758 |
| 12/26/2022 | 0.758 | 0.776 | 0.756 | 0.775 |
| 12/27/2022 | 0.775 | 0.779 | 0.746 | 0.758 |
| 12/28/2022 | 0.757 | 0.764 | 0.724 | 0.751 |
| 12/29/2022 | 0.752 | 0.753 | 0.713 | 0.726 |
| 12/30/2022 | 0.726 | 0.733 | 0.706 | 0.729 |
| 12/31/2022 | 0.73 | 0.737 | 0.717 | 0.723 |