Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Token Tether logo
SUNUSDT
Sun Token Tether
—
0.01719 $
+0.000240 (%+1.42)
Day Low₺0.01692
Day High₺0.0173
Bid0.01718
Ask0.01719

Market Data

Spot Rate
B:0.01718
A:0.01719
Circulating Supply
19,231,207,017
Market Cap
$341.71M
Overview
Technicals
Comments
Archive

SUNUSDT: Sun Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0183
CLOSE 0.0183

Low

LOW 0.0149

High

HIGH 0.0217
DATEOPENHIGHLOWCLOSE
01/01/20260.01880.01920.01880.0192
01/02/20260.01920.01940.0190.0194
01/03/20260.01940.01980.01930.0198
01/04/20260.01980.02020.01970.0201
01/05/20260.02010.02020.01990.0202
01/06/20260.02020.02030.02010.0201
01/07/20260.02020.02050.020.0204
01/08/20260.02050.02060.02010.0201
01/09/20260.02010.02030.020.0202
01/10/20260.02020.02070.02010.0207
01/11/20260.02070.02080.02060.0207
01/12/20260.02070.02090.02050.0207
01/13/20260.02070.0210.02070.0209
01/14/20260.02090.02130.02090.0211
01/15/20260.02110.02110.02070.0209
01/16/20260.02090.02090.02060.0207
01/17/20260.02070.02110.02060.021
01/18/20260.0210.02120.02090.021
01/19/20260.0210.02170.02060.0209
01/20/20260.02090.02090.02020.0202
01/21/20260.02020.02120.02020.0212
01/22/20260.02120.02160.02120.0212
01/23/20260.02120.02130.02070.0207
01/24/20260.02080.0210.02070.021
01/25/20260.0210.0210.02060.0206
01/26/20260.02060.02070.01960.0196
01/27/20260.01960.01960.01730.0175
01/28/20260.01760.01860.01730.0184
01/29/20260.01840.01920.01760.0191
01/30/20260.01910.01920.01820.0183
01/31/20260.01830.01830.0170.0173
02/01/20260.01730.01770.01710.0173
02/02/20260.01730.01850.0170.0185
02/03/20260.01850.0190.01780.0185
02/04/20260.01850.0190.01790.0183
02/05/20260.01830.01840.01610.0161
02/06/20260.01610.01670.01580.0165
02/07/20260.01650.01710.01610.0171
02/08/20260.01710.01760.01690.017
02/09/20260.0170.01720.01660.0167
02/10/20260.01670.01680.01660.0168
02/11/20260.01680.01680.01650.0168
02/12/20260.01680.01710.01670.0171
02/13/20260.01710.01720.0170.0172
02/14/20260.01720.01770.01710.0175
02/15/20260.01740.01790.01710.0178
02/16/20260.01780.01780.0170.0174
02/17/20260.01740.01760.01690.0171
02/18/20260.01710.01750.0170.0173
02/19/20260.01730.01760.0170.0173
02/20/20260.01730.01740.01690.017
02/21/20260.0170.01710.01690.017
02/22/20260.0170.01710.01690.017
02/23/20260.0170.0170.01650.0165
02/24/20260.01650.01660.01630.0165
02/25/20260.01650.01660.01640.0164
02/26/20260.01650.01650.01610.0162
02/27/20260.01620.01630.01590.016
02/28/20260.0160.0160.01550.0156
03/01/20260.01560.01570.01490.0151
03/02/20260.01510.01620.01510.0159
03/03/20260.01590.0160.01580.0158
03/04/20260.01580.01610.01570.0161
03/05/20260.01610.01610.01580.0159
03/06/20260.01590.01710.01590.016
03/07/20260.0160.01620.01590.016
03/08/20260.0160.01640.01590.0161
03/09/20260.01610.01650.01580.0159
03/10/20260.01590.01590.01580.0158
03/11/20260.01580.01610.01580.0161
03/12/20260.01610.01610.01590.016
03/13/20260.0160.01620.01590.0162
03/14/20260.01620.01680.01610.0163
03/15/20260.01630.01660.01620.0164
03/16/20260.01640.01690.01630.0168
03/17/20260.01680.01830.01660.0173
03/18/20260.01730.01770.01670.0169
03/19/20260.01690.0180.01680.0178
03/20/20260.01780.01790.01730.0177
03/21/20260.01770.01810.01740.0179
03/22/20260.01790.01890.01760.0183
03/23/20260.01830.01910.01810.019
03/24/20260.0190.01970.01770.0177
03/25/20260.01770.01840.01710.0177
03/26/20260.01770.01840.0170.0173
03/27/20260.01730.01750.01690.0173
03/28/20260.01730.01750.01690.0172
03/29/20260.01720.01750.01710.0173
03/30/20260.01730.0180.01720.0176
03/31/20260.01760.01810.01750.0178
04/01/20260.01780.01820.01770.018
04/02/20260.0180.01830.01710.0171
04/03/20260.01710.01720.0170.0172
04/04/20260.01710.01730.01710.0172
04/05/20260.01720.01770.01720.0176
04/06/20260.01770.01780.01730.0173
04/07/20260.01730.01750.01710.0174
04/08/20260.01740.01770.01740.0176
04/09/20260.01760.01780.01740.0177
04/10/20260.01770.01820.01770.0182
04/11/20260.01820.01830.01790.018
04/12/20260.0180.01890.01790.0184
04/13/20260.01840.01840.01780.0181
04/14/20260.01810.01820.01790.0181
04/15/20260.01810.01850.0180.0182
04/16/20260.01820.01870.01810.0184
04/17/20260.01840.01890.01830.0189
04/18/20260.01890.01890.01830.0184
04/19/20260.01840.01860.0180.018
04/20/20260.0180.01830.0180.0182
04/21/20260.01820.01880.01810.0187
04/22/20260.01870.01910.01860.0188
04/23/20260.01880.01910.01870.0189
04/24/20260.01880.0190.01860.0187
04/25/20260.01870.01890.01840.0186
04/26/20260.01860.01870.01830.0183
04/27/20260.01830.01850.01820.0183
04/28/20260.01830.01840.01820.0184
04/29/20260.01830.01890.01830.0187
04/30/20260.01870.01890.01850.0185
05/01/20260.01850.01860.01820.0183
05/02/20260.01830.01860.01830.0185
05/03/20260.01850.01950.01840.0193
05/04/20260.01930.01940.0190.0192
05/05/20260.01920.01960.01910.0195
05/06/20260.01950.02010.01940.0201
05/07/20260.02010.02030.020.0203
05/08/20260.02030.02030.02010.0202
05/09/20260.02020.02030.02020.0203
05/10/20260.02030.02050.02030.0204
05/11/20260.02040.02070.02040.0206
05/12/20260.02060.02070.02010.0202
05/13/20260.02020.02020.020.0201
05/14/20260.02010.02020.01990.02
05/15/20260.020.020.01950.0196
05/16/20260.01960.01970.01940.0196
05/17/20260.01960.01980.01950.0197
05/18/20260.01970.02010.01960.0198
05/19/20260.01980.020.01960.0197
05/20/20260.01970.02010.01970.0201
05/21/20260.02010.02030.020.0202
05/22/20260.02020.02030.02010.0202
05/23/20260.02020.02020.020.02
05/24/20260.020.02020.020.0202
05/25/20260.02020.02040.020.0203
05/26/20260.02030.02060.02020.0203
05/27/20260.02030.02040.01890.0192
05/28/20260.01920.01930.01840.0186
05/29/20260.01860.01870.0180.0182
05/30/20260.01820.01820.0180.0182
05/31/20260.01820.01860.01810.0185
06/01/20260.01850.01870.01820.0183
06/02/20260.01830.01830.01750.0176
06/03/20260.01770.01780.01750.0176
06/04/20260.01760.01790.01720.0179
06/05/20260.01790.0180.01720.0174
06/06/20260.01740.01760.01710.0176
06/07/20260.01760.01790.01750.0176
06/08/20260.01760.01770.01750.0176
06/09/20260.01750.01760.01710.0172
06/10/20260.01720.01730.01710.0172
06/11/20260.01710.01720.01650.0168
06/12/20260.01680.0170.01650.017
06/13/20260.0170.0170.01680.0169
06/14/20260.01690.01710.01660.0171
06/15/20260.01710.01720.0170.0171
06/16/20260.0170.01710.01680.0169
06/17/20260.01690.01730.01690.0173
06/18/20260.01730.01730.01690.0171
06/19/20260.01710.01730.0170.0172