Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Token Tether logo
SUNUSDT
Sun Token Tether
—
0.01719 $
+0.000250 (%+1.48)
Day Low₺0.01692
Day High₺0.0173
Bid0.01719
Ask0.0172

Market Data

Spot Rate
B:0.01719
A:0.0172
Circulating Supply
19,231,207,017
Market Cap
$341.76M
Overview
Technicals
Comments
Archive

SUNUSDT: Sun Token Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.0426
CLOSE 10.9015

Low

LOW 5.344

High

HIGH 24.288
DATEOPENHIGHLOWCLOSE
09/21/202020.7624.28818.0119.327
09/22/202019.35519.73817.45417.939
09/23/202017.93918.34816.5816.58
09/24/202016.68717.516.20516.925
09/25/202016.93417.40716.17116.634
09/26/202016.69518.31616.17
09/27/202016.19916.38214.31514.678
09/28/202014.62616.60114.24614.489
09/29/202014.48716.24213.98115.871
09/30/202015.80219.515.50418.318
10/01/202018.2318.74915.73316.248
10/02/202016.24616.514.41215.785
10/03/202015.6551715.5516.03
10/04/202016.0216.38915.36815.807
10/05/202015.81115.97915.43815.788
10/06/202015.78915.91514.6114.772
10/07/202014.74214.9514.31514.773
10/08/202014.7914.8513.82114.4
10/09/202014.39614.79314.16114.411
10/10/202014.36914.87813.65913.731
10/11/202013.7414.113.34813.911
10/12/202013.94115.74413.34415.009
10/13/202015.00715.15914.0914.2
10/14/202014.1781613.74414.271
10/15/202014.27114.27113.83413.947
10/16/202013.9321613.14813.379
10/17/202013.26414.39313.00513.005
10/18/202013.00513.7512.37512.402
10/19/202012.40112.58611.75211.804
10/20/202011.7613.2310.48210.652
10/21/202010.65511.25310.62710.767
10/22/202010.74711.42510.74710.862
10/23/202010.89310.89310.110.211
10/24/202010.2110.75310.05210.753
10/25/202010.75411.55210.6510.817
10/26/202010.83311.55510.81711.118
10/27/202011.10511.30710.8610.95
10/28/202010.91911.16910.45710.544
10/29/202010.55110.73610.110.138
10/30/202010.13810.1519.2269.315
10/31/20209.2829.4998.9238.925
11/01/20209.0039.6388.5529.201
11/02/20209.2079.3467.7097.758
11/03/20207.7617.8857.047.694
11/04/20207.7547.7557.437.593
11/05/20207.5947.7967.3857.589
11/06/20207.638.5697.598.3
11/07/20208.3239.0417.897.981
11/08/20207.9838.27.928.078
11/09/20208.0928.1117.7217.846
11/10/20207.8318.047.7427.817
11/11/20207.8848.4517.8848.012
11/12/20208.0458.127.6847.716
11/13/20207.7167.7837.4457.679
11/14/20207.6738.0947.6617.877
11/15/20207.91911.6957.89610.202
11/16/202010.20210.39.1019.16
11/17/20209.1610.199.1339.847
11/18/20209.84710.158.9149.735
11/19/20209.7910.8829.2510.228
11/20/202010.22911.38610.110.543
11/21/202010.57711.47410.02611.186
11/22/202011.20911.3869.95110.307
11/23/202010.33812.38110.13411.276
11/24/202011.38113.54710.95511.9
11/25/202011.95112.60310.410.8
11/26/202010.75311.1048.5829.42
11/27/20209.38410.0229.19.564
11/28/20209.59910.29.39.934
11/29/20209.91710.0989.5929.782
11/30/20209.78210.5749.68110.258
12/01/202010.3271410.16710.948
12/02/202010.87811.71310.3111.582
12/03/202011.58211.96510.87411.144
12/04/202011.111.2099.4269.585
12/05/20209.58510.339.47910.33
12/06/202010.31611.0279.9710.946
12/07/202010.95110.95110.01910.176
12/08/202010.13310.8489.2029.256
12/09/20209.2569.8788.7619.703
12/10/20209.7039.7039.0239.155
12/11/20209.1429.1868.6919.046
12/12/20209.0139.3618.9659.228
12/13/20209.2769.759.1369.488
12/14/20209.4889.5089.1159.318
12/15/20209.39.4688.9819.087
12/16/20209.0899.6278.9319.442
12/17/20209.4429.89799.119
12/18/20209.1269.3028.9239.076
12/19/20209.0999.2999.0039.143
12/20/20209.1439.3658.9189.148
12/21/20209.1619.3318.58.848
12/22/20208.8338.84588.391
12/23/20208.3758.3875.3446.29
12/24/20206.2847.56.1687.168
12/25/20207.2447.5366.8537.096
12/26/20207.0887.1226.446.67
12/27/20206.6637.0226.26.429
12/28/20206.3346.7746.3336.449
12/29/20206.4766.5345.7436.192
12/30/20206.1986.2535.9226.058
12/31/20206.0846.8485.756.505