Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Sun Token Tether (SUNUSDT)
SUNUSDT
Sun Token Tether (SUNUSDT)
0.017040 $
+0.000170 (%+1.01)
Overview
Technicals
Comments
Archive

SUNUSDT: Sun Token Tether Historical Data

Historical price data, yearly archive and performance analysis for Sun Token Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0203
CLOSE 0.0203

Low

LOW 0.0149

High

HIGH 0.044
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0243 0.0248 0.0241 0.0248
01/02/2025 0.0248 0.0305 0.0246 0.0263
01/03/2025 0.0263 0.0264 0.0252 0.0261
01/04/2025 0.0261 0.0266 0.0258 0.0263
01/05/2025 0.0262 0.0263 0.0254 0.0258
01/06/2025 0.0258 0.0268 0.0254 0.0267
01/07/2025 0.0267 0.0272 0.0249 0.0249
01/08/2025 0.0249 0.0252 0.0237 0.0246
01/09/2025 0.0246 0.0248 0.0229 0.0233
01/10/2025 0.0233 0.0238 0.0226 0.0237
01/11/2025 0.0237 0.0237 0.0231 0.0232
01/12/2025 0.0232 0.0233 0.0224 0.0226
01/13/2025 0.0226 0.023 0.0208 0.0214
01/14/2025 0.0214 0.0222 0.0213 0.0219
01/15/2025 0.022 0.0236 0.0218 0.0235
01/16/2025 0.0235 0.0235 0.0227 0.0231
01/17/2025 0.0231 0.0243 0.0231 0.0242
01/18/2025 0.0242 0.025 0.0225 0.0228
01/19/2025 0.0228 0.0233 0.021 0.0212
01/20/2025 0.0212 0.0226 0.0207 0.0213
01/21/2025 0.0213 0.0221 0.0209 0.0219
01/22/2025 0.0219 0.0229 0.0219 0.0224
01/23/2025 0.0223 0.0224 0.0214 0.0222
01/24/2025 0.0222 0.0227 0.0218 0.022
01/25/2025 0.022 0.0222 0.0218 0.0218
01/26/2025 0.0219 0.022 0.0212 0.0212
01/27/2025 0.0212 0.0213 0.0197 0.0207
01/28/2025 0.0207 0.0208 0.0195 0.0198
01/29/2025 0.0198 0.0202 0.0195 0.0198
01/30/2025 0.0198 0.0209 0.0197 0.0207
01/31/2025 0.0207 0.0213 0.0206 0.0209
02/01/2025 0.0209 0.0212 0.0199 0.02
02/02/2025 0.02 0.0203 0.0179 0.0183
02/03/2025 0.0183 0.019 0.016 0.0189
02/04/2025 0.0189 0.0191 0.0176 0.0181
02/05/2025 0.0181 0.0184 0.0177 0.0179
02/06/2025 0.0179 0.0189 0.0178 0.0186
02/07/2025 0.0187 0.0191 0.0182 0.0184
02/08/2025 0.0184 0.0188 0.0182 0.0187
02/09/2025 0.0187 0.0193 0.0185 0.019
02/10/2025 0.019 0.0201 0.0185 0.0199
02/11/2025 0.0199 0.0204 0.0194 0.0194
02/12/2025 0.0194 0.0198 0.0191 0.0198
02/13/2025 0.0198 0.0198 0.0189 0.0191
02/14/2025 0.0191 0.0193 0.0186 0.019
02/15/2025 0.0189 0.0193 0.0187 0.019
02/16/2025 0.019 0.0195 0.0187 0.0193
02/17/2025 0.0193 0.0194 0.0188 0.0188
02/18/2025 0.0188 0.0189 0.0181 0.0185
02/19/2025 0.0185 0.0189 0.0185 0.0188
02/20/2025 0.0188 0.0193 0.0184 0.0191
02/21/2025 0.0191 0.0194 0.0182 0.0185
02/22/2025 0.0185 0.0188 0.0184 0.0186
02/23/2025 0.0186 0.0192 0.0186 0.0191
02/24/2025 0.0191 0.0192 0.0182 0.0182
02/25/2025 0.0182 0.0184 0.0169 0.0175
02/26/2025 0.0175 0.0176 0.0168 0.0172
02/27/2025 0.0172 0.0174 0.017 0.0173
02/28/2025 0.0173 0.0174 0.0162 0.0173
03/01/2025 0.0173 0.0176 0.017 0.0174
03/02/2025 0.0174 0.0182 0.0171 0.0181
03/03/2025 0.0181 0.0181 0.0166 0.0168
03/04/2025 0.0168 0.0177 0.0164 0.0174
03/05/2025 0.0173 0.0178 0.0173 0.0177
03/06/2025 0.0177 0.0179 0.0173 0.0174
03/07/2025 0.0174 0.0179 0.017 0.0174
03/08/2025 0.0174 0.0178 0.0174 0.0175
03/09/2025 0.0174 0.0175 0.0164 0.0165
03/10/2025 0.0165 0.017 0.0161 0.0161
03/11/2025 0.0161 0.0163 0.0157 0.016
03/12/2025 0.016 0.0161 0.0157 0.016
03/13/2025 0.016 0.0163 0.0159 0.0161
03/14/2025 0.0161 0.0163 0.0159 0.0161
03/15/2025 0.0161 0.0163 0.0161 0.0162
03/16/2025 0.0162 0.0162 0.0154 0.0154
03/17/2025 0.0154 0.0167 0.0154 0.0162
03/18/2025 0.0162 0.0187 0.0161 0.0182
03/19/2025 0.0182 0.0195 0.0162 0.0167
03/20/2025 0.0167 0.0172 0.0165 0.0169
03/21/2025 0.0169 0.0169 0.0165 0.0167
03/22/2025 0.0167 0.0168 0.0165 0.0166
03/23/2025 0.0166 0.017 0.0162 0.0163
03/24/2025 0.0163 0.0166 0.016 0.0164
03/25/2025 0.0164 0.0165 0.016 0.0164
03/26/2025 0.0164 0.0167 0.0163 0.0166
03/27/2025 0.0166 0.0169 0.0165 0.0167
03/28/2025 0.0167 0.0167 0.0162 0.0165
03/29/2025 0.0165 0.0166 0.0161 0.0162
03/30/2025 0.0162 0.0164 0.016 0.0163
03/31/2025 0.0163 0.0167 0.0161 0.0166
04/01/2025 0.0166 0.0166 0.0163 0.0166
04/02/2025 0.0166 0.0168 0.0161 0.0163
04/03/2025 0.0162 0.0166 0.016 0.0165
04/04/2025 0.0165 0.0167 0.0164 0.0166
04/05/2025 0.0165 0.0166 0.0163 0.0164
04/06/2025 0.0164 0.0165 0.0156 0.0158
04/07/2025 0.0158 0.016 0.0149 0.0155
04/08/2025 0.0155 0.016 0.0154 0.0155
04/09/2025 0.0155 0.0161 0.0151 0.0161
04/10/2025 0.0161 0.0164 0.0158 0.016
04/11/2025 0.016 0.0165 0.0159 0.0164
04/12/2025 0.0164 0.0168 0.0163 0.0166
04/13/2025 0.0166 0.017 0.0165 0.017
04/14/2025 0.017 0.0173 0.0169 0.017
04/15/2025 0.017 0.0171 0.0166 0.0169
04/16/2025 0.0169 0.0172 0.0167 0.0167
04/17/2025 0.0167 0.017 0.0165 0.0168
04/18/2025 0.0168 0.0169 0.0164 0.0164
04/19/2025 0.0164 0.0168 0.0164 0.0168
04/20/2025 0.0168 0.017 0.0166 0.0168
04/21/2025 0.0168 0.0173 0.0168 0.0172
04/22/2025 0.0172 0.0173 0.017 0.0173
04/23/2025 0.0173 0.0175 0.0171 0.0173
04/24/2025 0.0174 0.0174 0.017 0.0173
04/25/2025 0.0173 0.0173 0.0171 0.0171
04/26/2025 0.0171 0.018 0.0171 0.0178
04/27/2025 0.0179 0.0184 0.0176 0.0177
04/28/2025 0.0177 0.0181 0.0174 0.018
04/29/2025 0.018 0.018 0.0175 0.0176
04/30/2025 0.0176 0.0179 0.0175 0.0179
05/01/2025 0.0179 0.0179 0.0176 0.0177
05/02/2025 0.0176 0.018 0.0175 0.018
05/03/2025 0.018 0.0181 0.0177 0.0179
05/04/2025 0.0178 0.0181 0.0177 0.018
05/05/2025 0.018 0.0182 0.0179 0.018
05/06/2025 0.018 0.018 0.0173 0.0176
05/07/2025 0.0176 0.0179 0.0174 0.0178
05/08/2025 0.0178 0.0187 0.0178 0.0187
05/09/2025 0.0187 0.0194 0.0185 0.0191
05/10/2025 0.0191 0.0196 0.0189 0.0195
05/11/2025 0.0195 0.0196 0.0189 0.0193
05/12/2025 0.0193 0.0203 0.0193 0.02
05/13/2025 0.02 0.02 0.019 0.0197
05/14/2025 0.0197 0.0203 0.0195 0.0199
05/15/2025 0.0199 0.02 0.0191 0.0197
05/16/2025 0.0197 0.02 0.0194 0.0194
05/17/2025 0.0194 0.0195 0.0189 0.0192
05/18/2025 0.0192 0.0196 0.0188 0.0193
05/19/2025 0.0193 0.0193 0.0185 0.0189
05/20/2025 0.0189 0.0194 0.0188 0.0191
05/21/2025 0.0191 0.0194 0.0188 0.019
05/22/2025 0.019 0.02 0.019 0.0198
05/23/2025 0.0198 0.02 0.0189 0.0192
05/24/2025 0.0192 0.0197 0.0192 0.0194
05/25/2025 0.0193 0.0197 0.0191 0.0194
05/26/2025 0.0194 0.0196 0.0193 0.0195
05/27/2025 0.0195 0.0198 0.0192 0.0197
05/28/2025 0.0197 0.0198 0.0194 0.0195
05/29/2025 0.0195 0.0199 0.0194 0.0194
05/30/2025 0.0195 0.0196 0.0187 0.0187
05/31/2025 0.0187 0.0188 0.0184 0.0187
06/01/2025 0.0187 0.019 0.0186 0.019
06/02/2025 0.019 0.019 0.0187 0.0189
06/03/2025 0.0189 0.0192 0.0189 0.0189
06/04/2025 0.0189 0.0193 0.0188 0.0192
06/05/2025 0.0192 0.0195 0.0184 0.0193
06/06/2025 0.0193 0.0193 0.0188 0.0191
06/07/2025 0.0191 0.0196 0.019 0.0195
06/08/2025 0.0195 0.0197 0.0192 0.0193
06/09/2025 0.0193 0.0196 0.0192 0.0195
06/10/2025 0.0195 0.02 0.0194 0.0199
06/11/2025 0.0199 0.02 0.0189 0.0192
06/12/2025 0.0192 0.0192 0.0183 0.0184
06/13/2025 0.0184 0.0184 0.0179 0.0181
06/14/2025 0.0181 0.0182 0.0178 0.0179
06/15/2025 0.0179 0.018 0.0177 0.0179
06/16/2025 0.0179 0.0192 0.0177 0.0178
06/17/2025 0.0178 0.0181 0.0175 0.0175
06/18/2025 0.0175 0.0177 0.0172 0.0175
06/19/2025 0.0175 0.0176 0.0174 0.0175
06/20/2025 0.0175 0.0176 0.0171 0.0173
06/21/2025 0.0173 0.0175 0.0169 0.017
06/22/2025 0.0171 0.0172 0.0158 0.0161
06/23/2025 0.0161 0.0168 0.016 0.0167
06/24/2025 0.0167 0.0169 0.0166 0.0167
06/25/2025 0.0167 0.0168 0.0164 0.0166
06/26/2025 0.0166 0.0167 0.0163 0.0164
06/27/2025 0.0164 0.0165 0.0163 0.0165
06/28/2025 0.0165 0.0166 0.0164 0.0165
06/29/2025 0.0165 0.0166 0.0164 0.0165
06/30/2025 0.0165 0.0166 0.0162 0.0163
07/01/2025 0.0164 0.0177 0.0163 0.0173
07/02/2025 0.0173 0.0175 0.0171 0.0175
07/03/2025 0.0175 0.0177 0.0174 0.0175
07/04/2025 0.0175 0.0176 0.0172 0.0172
07/05/2025 0.0172 0.0173 0.0171 0.0172
07/06/2025 0.0172 0.0173 0.0171 0.0173
07/07/2025 0.0173 0.0174 0.0171 0.0173
07/08/2025 0.0173 0.0174 0.0172 0.0174
07/09/2025 0.0174 0.0177 0.0172 0.0175
07/10/2025 0.0175 0.018 0.0175 0.0178
07/11/2025 0.0179 0.0184 0.0178 0.0183
07/12/2025 0.0183 0.0189 0.0182 0.0187
07/13/2025 0.0187 0.0189 0.0186 0.0188
07/14/2025 0.0188 0.019 0.0185 0.0187
07/15/2025 0.0187 0.0187 0.0182 0.0187
07/16/2025 0.0187 0.0191 0.0186 0.019
07/17/2025 0.019 0.0191 0.0182 0.019
07/18/2025 0.019 0.0198 0.0189 0.0192
07/19/2025 0.0192 0.0193 0.0188 0.0188
07/20/2025 0.0188 0.0192 0.0186 0.0188
07/21/2025 0.0188 0.0193 0.0186 0.019
07/22/2025 0.019 0.019 0.0185 0.019
07/23/2025 0.019 0.0191 0.0181 0.0185
07/24/2025 0.0185 0.0189 0.0178 0.0188
07/25/2025 0.0188 0.0194 0.0185 0.0194
07/26/2025 0.0194 0.0205 0.0193 0.0201
07/27/2025 0.0201 0.0204 0.0201 0.0202
07/28/2025 0.0202 0.0208 0.0201 0.0202
07/29/2025 0.0202 0.0238 0.0201 0.0225
07/30/2025 0.0224 0.0228 0.0211 0.0218
07/31/2025 0.0218 0.022 0.0213 0.0213
08/01/2025 0.0213 0.0217 0.0208 0.0213
08/02/2025 0.0213 0.0218 0.0208 0.021
08/03/2025 0.021 0.0213 0.0209 0.0213
08/04/2025 0.0213 0.0217 0.0212 0.0216
08/05/2025 0.0216 0.0222 0.0215 0.0222
08/06/2025 0.0222 0.0223 0.0218 0.0221
08/07/2025 0.0221 0.0228 0.022 0.0226
08/08/2025 0.0226 0.0227 0.0223 0.0224
08/09/2025 0.0224 0.0225 0.0218 0.022
08/10/2025 0.0219 0.0224 0.0219 0.0221
08/11/2025 0.0221 0.0225 0.022 0.0223
08/12/2025 0.0223 0.0231 0.0223 0.023
08/13/2025 0.023 0.0243 0.0228 0.0242
08/14/2025 0.0242 0.0255 0.0242 0.0245
08/15/2025 0.0245 0.025 0.0236 0.0239
08/16/2025 0.0239 0.0242 0.0235 0.0235
08/17/2025 0.0235 0.024 0.0234 0.0239
08/18/2025 0.0239 0.024 0.023 0.0233
08/19/2025 0.0233 0.0235 0.0229 0.023
08/20/2025 0.0229 0.0236 0.0228 0.0235
08/21/2025 0.0235 0.024 0.0235 0.0238
08/22/2025 0.0238 0.0249 0.0237 0.0249
08/23/2025 0.0249 0.0249 0.0241 0.0243
08/24/2025 0.0243 0.0254 0.0243 0.0248
08/25/2025 0.0248 0.0248 0.0237 0.0238
08/26/2025 0.0238 0.0247 0.0235 0.0246
08/27/2025 0.0246 0.0247 0.024 0.0241
08/28/2025 0.0241 0.0242 0.0229 0.0231
08/29/2025 0.0231 0.0231 0.0222 0.0229
08/30/2025 0.0229 0.0229 0.0226 0.0228
08/31/2025 0.0228 0.0229 0.0226 0.0226
09/01/2025 0.0226 0.0226 0.022 0.0222
09/02/2025 0.0222 0.0224 0.022 0.0222
09/03/2025 0.0222 0.0222 0.0219 0.0221
09/04/2025 0.0221 0.0222 0.0216 0.0217
09/05/2025 0.0217 0.0218 0.0209 0.0211
09/06/2025 0.0211 0.0212 0.0188 0.0196
09/07/2025 0.0196 0.0212 0.0196 0.0211
09/08/2025 0.0211 0.0213 0.0209 0.0211
09/09/2025 0.0211 0.0215 0.021 0.0213
09/10/2025 0.0213 0.0214 0.0202 0.0206
09/11/2025 0.0206 0.0211 0.0206 0.021
09/12/2025 0.021 0.0213 0.0209 0.0213
09/13/2025 0.0212 0.0214 0.0206 0.0209
09/14/2025 0.0209 0.0209 0.0206 0.0207
09/15/2025 0.0207 0.021 0.0202 0.0204
09/16/2025 0.0204 0.0205 0.0202 0.0202
09/17/2025 0.0202 0.0206 0.02 0.0205
09/18/2025 0.0205 0.0274 0.0205 0.0244
09/19/2025 0.0244 0.0272 0.0228 0.024
09/20/2025 0.024 0.0386 0.0238 0.0327
09/21/2025 0.0327 0.035 0.0275 0.0276
09/22/2025 0.0276 0.044 0.0254 0.0323
09/23/2025 0.0323 0.0351 0.0299 0.0309
09/24/2025 0.0309 0.031 0.0281 0.0285
09/25/2025 0.0285 0.03 0.025 0.0251
09/26/2025 0.0251 0.0257 0.0236 0.0246
09/27/2025 0.0246 0.0269 0.0239 0.0255
09/28/2025 0.0255 0.028 0.0249 0.0264
09/29/2025 0.0264 0.0266 0.0252 0.0252
09/30/2025 0.0252 0.0258 0.0251 0.0252
10/01/2025 0.0252 0.0256 0.0251 0.0254
10/02/2025 0.0254 0.0258 0.0253 0.0255
10/03/2025 0.0254 0.0255 0.0251 0.0254
10/04/2025 0.0254 0.0256 0.0247 0.0248
10/05/2025 0.0248 0.0249 0.0246 0.0247
10/06/2025 0.0247 0.0252 0.0247 0.0251
10/07/2025 0.0251 0.0259 0.025 0.0259
10/08/2025 0.0259 0.0279 0.0253 0.0274
10/09/2025 0.0274 0.0277 0.0254 0.0256
10/10/2025 0.0256 0.0258 0.022 0.0246
10/11/2025 0.0246 0.0248 0.0237 0.0238
10/12/2025 0.0238 0.025 0.0234 0.0248
10/13/2025 0.0248 0.0251 0.0248 0.0249
10/14/2025 0.025 0.025 0.0237 0.0241
10/15/2025 0.0241 0.0243 0.0238 0.0238
10/16/2025 0.0239 0.0242 0.0234 0.0234
10/17/2025 0.0234 0.0236 0.0225 0.0227
10/18/2025 0.0227 0.0232 0.0227 0.023
10/19/2025 0.023 0.0233 0.0228 0.0232
10/20/2025 0.0232 0.0233 0.023 0.0233
10/21/2025 0.0233 0.0237 0.023 0.0234
10/22/2025 0.0234 0.0237 0.0231 0.0232
10/23/2025 0.0232 0.0233 0.023 0.0231
10/24/2025 0.0231 0.0231 0.0227 0.0228
10/25/2025 0.0228 0.0228 0.0223 0.0224
10/26/2025 0.0223 0.0227 0.0223 0.0226
10/27/2025 0.0226 0.0232 0.0226 0.023
10/28/2025 0.023 0.023 0.0227 0.0227
10/29/2025 0.0227 0.023 0.0226 0.0227
10/30/2025 0.0227 0.0228 0.0221 0.0222
10/31/2025 0.0222 0.0223 0.022 0.0221
11/01/2025 0.0221 0.0225 0.022 0.0225
11/02/2025 0.0225 0.0225 0.0222 0.0223
11/03/2025 0.0223 0.0223 0.0216 0.0216
11/04/2025 0.0216 0.0217 0.0211 0.0214
11/05/2025 0.0214 0.0218 0.0212 0.0217
11/06/2025 0.0217 0.0221 0.0216 0.022
11/07/2025 0.022 0.0231 0.022 0.0229
11/08/2025 0.0229 0.023 0.0224 0.0225
11/09/2025 0.0225 0.0225 0.0223 0.0224
11/10/2025 0.0224 0.0227 0.0224 0.0225
11/11/2025 0.0225 0.0226 0.0224 0.0224
11/12/2025 0.0224 0.0225 0.022 0.0222
11/13/2025 0.0222 0.0225 0.0221 0.0224
11/14/2025 0.0224 0.0225 0.0222 0.0222
11/15/2025 0.0222 0.0223 0.0219 0.0222
11/16/2025 0.0222 0.0223 0.022 0.0221
11/17/2025 0.0221 0.0222 0.022 0.0221
11/18/2025 0.0221 0.0223 0.022 0.0222
11/19/2025 0.0222 0.0222 0.0218 0.0219
11/20/2025 0.0219 0.022 0.0216 0.0216
11/21/2025 0.0216 0.0217 0.0208 0.0211
11/22/2025 0.021 0.0211 0.0209 0.021
11/23/2025 0.021 0.0214 0.021 0.0214
11/24/2025 0.0214 0.0214 0.021 0.021
11/25/2025 0.021 0.0211 0.0208 0.0209
11/26/2025 0.0209 0.0216 0.0208 0.021
11/27/2025 0.021 0.0213 0.0209 0.0213
11/28/2025 0.0213 0.0214 0.0212 0.0212
11/29/2025 0.0212 0.0213 0.0208 0.0209
11/30/2025 0.0209 0.021 0.02 0.0205
12/01/2025 0.0205 0.0207 0.0202 0.0203
12/02/2025 0.0203 0.0205 0.0202 0.0204
12/03/2025 0.0204 0.0205 0.0204 0.0205
12/04/2025 0.0205 0.0206 0.0204 0.0206
12/05/2025 0.0206 0.0214 0.0206 0.0214
12/06/2025 0.0214 0.0219 0.0213 0.0215
12/07/2025 0.0215 0.0216 0.0213 0.0214
12/08/2025 0.0214 0.0215 0.0211 0.0211
12/09/2025 0.0211 0.0212 0.0204 0.0205
12/10/2025 0.0206 0.0206 0.0203 0.0204
12/11/2025 0.0204 0.021 0.0204 0.0209
12/12/2025 0.0209 0.0209 0.0204 0.0204
12/13/2025 0.0204 0.0204 0.0201 0.0201
12/14/2025 0.0201 0.0202 0.0201 0.0202
12/15/2025 0.0202 0.0206 0.0201 0.0204
12/16/2025 0.0204 0.0204 0.0202 0.0204
12/17/2025 0.0204 0.0205 0.0202 0.0203
12/18/2025 0.0203 0.0203 0.0192 0.0194
12/19/2025 0.0194 0.0202 0.0193 0.0201
12/20/2025 0.0201 0.0203 0.0201 0.0201
12/21/2025 0.0201 0.0206 0.0201 0.0205
12/22/2025 0.0205 0.0206 0.0203 0.0203
12/23/2025 0.0203 0.0204 0.0201 0.0201
12/24/2025 0.0201 0.0203 0.0201 0.0202
12/25/2025 0.0202 0.0202 0.0189 0.0191
12/26/2025 0.0191 0.0192 0.0186 0.0189
12/27/2025 0.0189 0.0192 0.0188 0.0192
12/28/2025 0.0192 0.0196 0.0191 0.0193
12/29/2025 0.0193 0.0193 0.0187 0.019
12/30/2025 0.019 0.0195 0.019 0.0194
12/31/2025 0.0194 0.0195 0.0187 0.0188