Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Token Tether logo
SUNUSDT
Sun Token Tether
—
0.0172 $
+0.000270 (%+1.59)
Day Low₺0.01692
Day High₺0.0173
Bid0.01718
Ask0.01719

Market Data

Spot Rate
B:0.01718
A:0.01719
Circulating Supply
19,231,207,017
Market Cap
$341.89M
Overview
Technicals
Comments
Archive

SUNUSDT: Sun Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3473
CLOSE 10.4042

Low

LOW 0.0162

High

HIGH 54.56
DATEOPENHIGHLOWCLOSE
01/01/20216.4566.7315.9936.128
01/02/20216.1026.55.9756.268
01/03/20216.296.8876.1226.763
01/04/20216.7997.255.96.666
01/05/20216.6646.86766.234
01/06/20216.26576.066.546
01/07/20216.5667.6716.4666.876
01/08/20216.927.2996.377.13
01/09/20217.1057.77.0117.576
01/10/20217.5968.1897.257.725
01/11/20217.6577.6895.6276.435
01/12/20216.416.8136.2336.42
01/13/20216.427.1826.2236.857
01/14/20216.8927.756.5016.673
01/15/20216.6717.56.4017.13
01/16/20217.1748.22977.879
01/17/20217.8668.57.3318.212
01/18/20218.2129.4847.8098.858
01/19/20218.8898.8948.0618.141
01/20/20218.138.2147.3998.117
01/21/20218.158.2437.3357.623
01/22/20217.5658.2757.17.703
01/23/20217.6427.9357.4037.847
01/24/20217.8468.897.7068.612
01/25/20218.61111.78.4969.475
01/26/20219.43911.18.99.686
01/27/20219.6759.7238.3378.642
01/28/20218.697108.4759.624
01/29/20219.637118.7749.779
01/30/20219.778159.1859.849
01/31/20219.82410.999.4479.845
02/01/20219.79910.5799.19.88
02/02/20219.8810.89.49.854
02/03/20219.85510.79.4610.295
02/04/202110.32912.44510.29511.215
02/05/202111.21512.59710.812.051
02/06/202112.03413.311.212.813
02/07/202112.75413.9811.75512.081
02/08/202112.07916.78912.02915.018
02/09/202115.01817.61914.33416.449
02/10/202116.44816.95415.44416.281
02/11/202116.316.89915.68716.737
02/12/202116.73917.616.316.87
02/13/202116.96717.65716.63117.237
02/14/202117.33820.67216.55217.12
02/15/202117.12517.40113.16415.617
02/16/202115.61317.5515.02515.835
02/17/202115.75616.36614.04315.73
02/18/202115.76816.9815.55316.343
02/19/202116.37818.215.66417.225
02/20/202117.2521815.5416.139
02/21/202116.07919.52615.7318.179
02/22/202118.17919.21617.296
02/23/202117.2817.77311.24613.461
02/24/202113.46215.16212.88413.617
02/25/202113.63216.05812.9913.251
02/26/202113.25214.5212.60813.464
02/27/202113.46514.413.27513.666
02/28/202113.58114.2512.17512.734
03/01/202112.74914.412.29213.915
03/02/202113.96114.9813.58313.632
03/03/202113.63214.8513.59414.102
03/04/202114.08114.513.12613.491
03/05/202113.47816.52812.715.428
03/06/202115.44816.53215.11815.758
03/07/202115.72317.00115.56116.238
03/08/202116.21218.515.78716.353
03/09/202116.35317.9216.1717.49
03/10/202117.4718.40716.89116.97
03/11/202116.94418.04216.8317.001
03/12/202117.00918.39816.17616.892
03/13/202116.89218.616.51517.949
03/14/202117.94918.85516.94418.091
03/15/202118.0912017.50318.476
03/16/202118.51220.89217.94919.065
03/17/202119.06922.5119.05122.253
03/18/202122.25324.03621.29222.616
03/19/202122.62525.44422.13923.182
03/20/202123.18827.37123.18825.198
03/21/202125.15932.77625.05230.267
03/22/202130.2553529.2230.005
03/23/202130.00432.33127.16628.409
03/24/202128.40429.91723.90324.356
03/25/202124.28524.69622.34723.587
03/26/202123.64728.17723.55728.177
03/27/202128.17529.61927.03527.588
03/28/202127.58828.76726.18226.703
03/29/202126.75629.7325.78929.176
03/30/202129.1763126.44629.869
03/31/202129.8639.527.65436.78
04/01/202136.75243.6532.55537.9
04/02/202137.88742.77335.49939.184
04/03/202139.08543.69937.27839.198
04/04/202139.0725137.59450.191
04/05/202150.00954.5645.03446.48
04/06/202146.43450.91840.78742.858
04/07/202142.92944.67239.64440.59
04/08/202140.56341.94737.26138.379
04/09/202138.36543.86438.12439.849
04/10/202139.8643.738.88942.748
04/11/202142.81843.36438.9340.539
04/12/202140.53742.80739.55840.487
04/13/202140.55142.739.740.906
04/14/202140.87642.339.67840.969
04/15/20214141.3240.08240.741
04/16/202140.78745.338.34343.46
04/17/202143.52750.28343.44347.669
04/18/202147.78247.95340.443.49
04/19/202143.46945.33737.71738.86
04/20/202138.88442.29535.77840.879
04/21/202141.0242.44338.1838.235
04/22/202138.31440.2833333.33
04/23/202133.32833.88325.531.242
04/24/202131.25532.35128.67929.093
04/25/202129.09430.7225.27627.028
04/26/202127.0831.926.63931.89
04/27/202131.83135.931.49633.293
04/28/202133.33434.89930.41233.909
04/29/202133.94534.83931.69732.99
04/30/202132.98935.4832.535.109
05/01/202135.10735.66833.92934.75
05/02/202134.76634.78433.01933.581
05/03/202133.56437.16432.27734.605
05/04/202134.60436.91230.83830.838
05/05/202130.87135.530.59235.353
05/06/202135.32339.234.00137.179
05/07/202137.18240.16934.88236.055
05/08/202136.05536.7334.82235.071
05/09/202135.10535.9133.33634.241
05/10/202134.24235.41630.11131.267
05/11/202131.15833.84229.76932.891
05/12/202132.91333.57929.13529.673
05/13/202129.67230.60328.1229.535
05/14/202129.63133.26128.231.278
05/15/202131.27831.90329.58129.706
05/16/202129.90431.17227.78928.807
05/17/202128.80329.76525.14125.794
05/18/202125.82132.8225.57527.836
05/19/202127.82528.1331517.563
05/20/202117.57621.37216.23520.423
05/21/202120.45421.57115.5117.106
05/22/202117.10617.48214.61216.981
05/23/202116.95418.60514.24916.746
05/24/202116.74620.5115.60120.366
05/25/202120.35726.9619.66626.402
05/26/202126.41832.47426.01328.112
05/27/202128.123224.48528.482
05/28/202128.45430.98625.48326.721
05/29/202126.79327.98323.6524.53
05/30/202124.52826.01123.18724.678
05/31/202124.66829.8723.53827.894
06/01/202127.74532.37826.86427.54
06/02/202127.54230.02326.99928.782
06/03/202128.76444.75228.58340.999
06/04/202140.99842.37635.33936.901
06/05/202137.03539.72334.00334.28
06/06/202134.27734.53529.92830.581
06/07/202130.5831.59425.2225.303
06/08/202125.30329.16523.60126.661
06/09/202126.66130.07425.47428.345
06/10/202128.38428.44225.26126.318
06/11/202126.30527.46323.8524.308
06/12/202124.24324.7322.4123.774
06/13/202123.77427.66723.26126.586
06/14/202126.65728.40626.16127.572
06/18/20210.02760.03880.02760.0331
06/19/20210.0330.03370.02850.029
06/20/20210.0290.02920.0260.0279
06/21/20210.02790.0280.02020.0204
06/22/20210.02040.02160.01620.0191
06/23/20210.01910.02260.01840.0225
06/24/20210.02250.02780.02240.0253
06/25/20210.02530.02590.02190.0222
06/26/20210.02220.02270.02080.0226
06/27/20210.02270.02370.02130.0226
06/28/20210.02260.0230.02190.0225
06/29/20210.02250.02370.02250.0228
06/30/20210.02280.0230.02090.022
07/01/20210.0220.0220.020.0206
07/02/20210.02060.02160.01990.0209
07/03/20210.02090.0210.02030.0205
07/04/20210.02050.02170.020.0216
07/05/20210.02160.02240.02040.021
07/06/20210.0210.02250.02060.0212
07/07/20210.02120.02220.02080.0213
07/08/20210.02130.02150.020.0203
07/09/20210.02020.02060.01970.0204
07/10/20210.02040.02050.01920.0194
07/11/20210.01940.02080.0190.0198
07/12/20210.01980.02110.01920.0195
07/13/20210.01950.02150.01940.0206
07/14/20210.02060.02170.020.0207
07/15/20210.02070.02160.02010.021
07/16/20210.0210.0220.02030.0204
07/17/20210.02040.02110.02020.0207
07/18/20210.02070.0210.02040.0205
07/19/20210.02050.02060.01980.0199
07/20/20210.01990.020.01680.0173
07/21/20210.01730.01870.01690.0183
07/22/20210.01830.01860.01790.0185
07/23/20210.01850.01880.0180.0187
07/24/20210.01870.02170.01850.0209
07/25/20210.0210.02560.020.0238
07/26/20210.02380.02610.02320.024
07/27/20210.0240.02560.02290.0236
07/28/20210.02360.02550.02320.0248
07/29/20210.02490.02690.02440.0251
07/30/20210.02510.02670.02490.0257
07/31/20210.02580.02680.02490.0252
08/01/20210.02520.02650.0250.0252
08/02/20210.02520.02620.02510.0252
08/03/20210.02520.02630.02520.0256
08/04/20210.02570.02670.02520.0257
08/05/20210.02570.02590.02440.0251
08/06/20210.02510.02510.02430.0245
08/07/20210.02460.02530.02430.0249
08/08/20210.02490.02520.02380.024
08/09/20210.0240.02460.02340.0244
08/10/20210.02430.02490.02380.0244
08/11/20210.02450.02680.02440.0261
08/12/20210.0260.02820.02480.0254
08/13/20210.02540.02750.02530.0274
08/14/20210.02730.03010.02690.0296
08/15/20210.02960.05340.02960.0384
08/16/20210.03840.040.03510.0352
08/17/20210.03520.0380.0340.0367
08/18/20210.03670.03940.0330.0349
08/19/20210.03490.03590.03180.0356
08/20/20210.03560.03640.03450.0355
08/21/20210.03550.03550.03380.0342
08/22/20210.03420.03550.03340.0343
08/23/20210.03430.03480.03330.0337
08/24/20210.03380.03390.03050.0307
08/25/20210.03070.03210.02960.0318
08/26/20210.03180.03190.0290.03
08/27/20210.030.0330.02930.0327
08/28/20210.03270.03290.03140.032
08/29/20210.03210.03310.0310.0316
08/30/20210.03160.03340.03070.0317
08/31/20210.03170.03270.03070.0312
09/01/20210.03120.03260.03070.0325
09/02/20210.03250.03470.03210.0335
09/03/20210.03360.03750.03250.034
09/04/20210.0340.03610.03320.0347
09/05/20210.03470.04410.03460.0403
09/06/20210.04030.04130.03710.0389
09/07/20210.03890.03940.02770.0314
09/08/20210.03140.03280.02860.032
09/09/20210.0320.03580.03060.0357
09/10/20210.03570.03640.03140.0321
09/11/20210.03210.03310.03160.0322
09/12/20210.03220.03830.03180.0358
09/13/20210.03570.0370.03140.0331
09/14/20210.03310.03730.0330.0367
09/15/20210.03670.03780.03510.0373
09/16/20210.03730.03780.03490.0352
09/17/20210.03520.04310.03480.0386
09/18/20210.03870.04110.03670.0374
09/19/20210.03740.03750.03520.0353
09/20/20210.03530.03540.02980.0304
09/21/20210.03060.03180.02820.0285
09/22/20210.02840.0320.0280.0318
09/23/20210.03190.03240.03070.0315
09/24/20210.03140.03160.02670.0285
09/25/20210.02850.02890.0270.0274
09/26/20210.02740.02760.0240.0254
09/27/20210.02540.02640.02510.0254
09/28/20210.02540.02550.0240.0241
09/29/20210.02410.02560.0240.025
09/30/20210.0250.02590.02480.0255
10/01/20210.02550.02730.02530.0272
10/02/20210.02720.02790.02670.0271
10/03/20210.02710.02820.02670.0279
10/04/20210.02790.02790.02630.0275
10/05/20210.02750.02970.02750.0291
10/06/20210.02910.02910.02690.0281
10/07/20210.02810.02890.02750.0287
10/08/20210.02870.03020.02860.0294
10/09/20210.02950.03180.02920.0313
10/10/20210.03130.03130.02840.0285
10/11/20210.02850.02970.02780.0283
10/12/20210.02820.02820.02650.0276
10/13/20210.02760.02840.02740.0284
10/14/20210.02840.0290.02820.0283
10/15/20210.02830.02980.02770.0292
10/16/20210.02920.02960.02830.0292
10/17/20210.02930.02950.0280.0286
10/18/20210.02860.02890.02790.0282
10/19/20210.02820.02940.02810.0291
10/20/20210.02910.05560.02890.0362
10/21/20210.03620.03720.03250.0329
10/22/20210.03290.03350.03110.0316
10/23/20210.03160.04110.03120.0341
10/24/20210.03410.0380.03270.0332
10/25/20210.03320.03650.0330.0344
10/26/20210.03440.03610.03410.0343
10/27/20210.03440.0350.02950.0309
10/28/20210.03090.03270.03090.0324
10/29/20210.03240.03370.03190.0335
10/30/20210.03340.04090.03280.0347
10/31/20210.03460.03720.03340.0353
11/01/20210.03540.03650.03360.0342
11/02/20210.03420.03960.03380.0373
11/03/20210.03720.03760.03470.0361
11/04/20210.03610.03680.0340.0348
11/05/20210.03480.03570.03410.0355
11/06/20210.03550.03860.03450.0361
11/07/20210.03610.03830.03590.0378
11/08/20210.03780.04190.03760.0382
11/09/20210.03820.03880.03720.0385
11/10/20210.03850.03960.03510.0358
11/11/20210.03580.03740.03480.0363
11/12/20210.03630.03690.03390.0356
11/13/20210.03560.04230.03560.0386
11/14/20210.03860.04050.03760.0393
11/15/20210.03930.04270.03870.0406
11/16/20210.04060.04060.0330.0358
11/17/20210.03580.03620.03410.0353
11/18/20210.03530.03560.0310.0314
11/19/20210.03140.03390.03080.0334
11/20/20210.03340.0370.03320.0347
11/21/20210.03470.03550.03410.0341
11/22/20210.0340.03420.03220.0332
11/23/20210.03320.03360.03240.0334
11/24/20210.03340.03350.03070.0312
11/25/20210.03110.03280.03090.0323
11/26/20210.03230.03240.02820.0288
11/27/20210.02880.03050.02870.0294
11/28/20210.02940.03020.02780.0301
11/29/20210.03010.0310.02950.0305
11/30/20210.03060.03150.02980.0301
12/01/20210.03010.03130.02980.0301
12/02/20210.03010.03050.02920.0304
12/03/20210.03030.0320.02870.0289
12/04/20210.02890.02890.02220.0259
12/05/20210.02590.02630.02380.0249
12/06/20210.02490.02490.02160.0243
12/07/20210.02430.02610.02420.0245
12/08/20210.02450.02640.02440.0256
12/09/20210.02560.02610.02440.0245
12/10/20210.02440.0260.02420.0244
12/11/20210.02430.02520.02390.0247
12/12/20210.02470.02990.02430.0273
12/13/20210.02730.02750.02320.0235
12/14/20210.02350.02450.02310.0241
12/15/20210.02410.02480.02250.0242
12/16/20210.02420.02440.02310.0231
12/17/20210.02310.02330.02120.0217
12/18/20210.02170.0230.02140.0225
12/19/20210.02250.02760.02230.0232
12/20/20210.02320.02340.02150.0223
12/21/20210.02230.02290.0220.0227
12/22/20210.02280.02370.02260.023
12/23/20210.0230.02420.02260.0241
12/24/20210.02410.02460.02320.0233
12/25/20210.02330.0240.02310.0238
12/26/20210.02380.02460.02310.0245
12/27/20210.02450.02550.0240.0242
12/28/20210.02420.02420.02180.022
12/29/20210.0220.0230.02160.0217
12/30/20210.02170.02240.02150.0221
12/31/20210.02210.02270.02130.0218