SUNUSDT: Sun Token Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0059

CLOSE 0.0059

Low

LOW 0.0049

High

HIGH 0.0103

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0051	0.0052	0.0051	0.0052
01/02/2023	0.0052	0.0052	0.0051	0.0052
01/03/2023	0.0052	0.0052	0.0052	0.0052
01/04/2023	0.0052	0.0052	0.0051	0.0052
01/05/2023	0.0052	0.0052	0.005	0.0051
01/06/2023	0.0051	0.0051	0.0049	0.005
01/07/2023	0.0051	0.0051	0.005	0.005
01/08/2023	0.005	0.0052	0.005	0.0052
01/09/2023	0.0051	0.0053	0.0051	0.0051
01/10/2023	0.0051	0.0053	0.0051	0.0052
01/11/2023	0.0052	0.0054	0.0052	0.0053
01/12/2023	0.0053	0.0054	0.0052	0.0054
01/13/2023	0.0054	0.0056	0.0053	0.0056
01/14/2023	0.0056	0.0059	0.0056	0.0057
01/15/2023	0.0057	0.0058	0.0056	0.0057
01/16/2023	0.0057	0.0058	0.0056	0.0058
01/17/2023	0.0058	0.0059	0.0057	0.0058
01/18/2023	0.0057	0.0061	0.0056	0.0056
01/19/2023	0.0056	0.0057	0.0056	0.0057
01/20/2023	0.0057	0.0059	0.0056	0.0059
01/21/2023	0.0059	0.006	0.0058	0.0058
01/22/2023	0.0058	0.006	0.0057	0.0058
01/23/2023	0.0058	0.0061	0.0058	0.006
01/24/2023	0.006	0.0061	0.0058	0.0058
01/25/2023	0.0058	0.006	0.0057	0.0059
01/26/2023	0.0059	0.006	0.0058	0.0059
01/27/2023	0.0059	0.0067	0.0059	0.0062
01/28/2023	0.0062	0.0063	0.0059	0.006
01/29/2023	0.006	0.0062	0.006	0.0062
01/30/2023	0.0062	0.0062	0.0058	0.0058
01/31/2023	0.0059	0.006	0.0058	0.006
02/01/2023	0.006	0.0061	0.0058	0.006
02/02/2023	0.006	0.0063	0.006	0.0061
02/03/2023	0.0061	0.0062	0.0061	0.0062
02/04/2023	0.0062	0.0064	0.0061	0.0062
02/05/2023	0.0062	0.0064	0.006	0.0061
02/06/2023	0.0061	0.0062	0.006	0.006
02/07/2023	0.006	0.0067	0.006	0.0066
02/08/2023	0.0066	0.0068	0.0062	0.0064
02/09/2023	0.0064	0.0064	0.006	0.006
02/10/2023	0.006	0.006	0.0058	0.0059
02/11/2023	0.0059	0.006	0.0059	0.006
02/12/2023	0.006	0.006	0.0059	0.0059
02/13/2023	0.0059	0.006	0.0058	0.0059
02/14/2023	0.0059	0.0061	0.0059	0.006
02/15/2023	0.006	0.0063	0.006	0.0063
02/16/2023	0.0063	0.0064	0.0061	0.0061
02/17/2023	0.0061	0.0065	0.0061	0.0063
02/18/2023	0.0063	0.0064	0.0063	0.0063
02/19/2023	0.0063	0.0065	0.0063	0.0063
02/20/2023	0.0063	0.007	0.0063	0.0067
02/21/2023	0.0067	0.0095	0.0066	0.0072
02/22/2023	0.0072	0.0072	0.0067	0.0069
02/23/2023	0.0069	0.0072	0.0069	0.007
02/24/2023	0.007	0.0071	0.0066	0.0067
02/25/2023	0.0067	0.0068	0.0066	0.0067
02/26/2023	0.0067	0.0085	0.0067	0.0071
02/27/2023	0.0071	0.0071	0.0069	0.0069
02/28/2023	0.0069	0.0072	0.0067	0.0067
03/01/2023	0.0067	0.007	0.0067	0.0069
03/02/2023	0.0069	0.007	0.0067	0.0067
03/03/2023	0.0067	0.0083	0.0063	0.0067
03/04/2023	0.0067	0.0076	0.0066	0.0067
03/05/2023	0.0067	0.0068	0.0066	0.0066
03/06/2023	0.0066	0.0068	0.0066	0.0068
03/07/2023	0.0068	0.0068	0.0064	0.0066
03/08/2023	0.0066	0.007	0.0063	0.0064
03/09/2023	0.0064	0.0077	0.0057	0.0059
03/10/2023	0.0059	0.0064	0.0055	0.0058
03/11/2023	0.0058	0.0059	0.0056	0.0059
03/12/2023	0.0059	0.0063	0.0058	0.0062
03/13/2023	0.0063	0.0067	0.0061	0.0065
03/14/2023	0.0065	0.0067	0.0064	0.0065
03/15/2023	0.0065	0.0066	0.0061	0.0062
03/16/2023	0.0062	0.0064	0.0062	0.0063
03/17/2023	0.0063	0.0066	0.0062	0.0065
03/18/2023	0.0065	0.0066	0.0064	0.0064
03/19/2023	0.0064	0.0067	0.0064	0.0066
03/20/2023	0.0066	0.0071	0.0064	0.0067
03/21/2023	0.0067	0.0073	0.0067	0.007
03/22/2023	0.007	0.0071	0.0062	0.0064
03/23/2023	0.0064	0.0068	0.0064	0.0067
03/24/2023	0.0067	0.0067	0.0064	0.0065
03/25/2023	0.0065	0.0066	0.0063	0.0064
03/26/2023	0.0064	0.0065	0.0063	0.0064
03/27/2023	0.0064	0.0064	0.006	0.0061
03/28/2023	0.0061	0.0062	0.0061	0.0062
03/29/2023	0.0061	0.0063	0.0061	0.0062
03/30/2023	0.0062	0.0065	0.0061	0.0065
03/31/2023	0.0065	0.0065	0.0063	0.0064
04/01/2023	0.0065	0.0066	0.0064	0.0065
04/02/2023	0.0065	0.0066	0.0064	0.0064
04/03/2023	0.0064	0.0064	0.0062	0.0063
04/04/2023	0.0063	0.0064	0.0062	0.0063
04/05/2023	0.0063	0.0064	0.0062	0.0063
04/06/2023	0.0063	0.0064	0.0062	0.0062
04/07/2023	0.0062	0.0063	0.0061	0.0062
04/08/2023	0.0062	0.0063	0.0062	0.0063
04/09/2023	0.0063	0.0063	0.0061	0.0063
04/10/2023	0.0062	0.0063	0.0062	0.0063
04/11/2023	0.0063	0.0064	0.0063	0.0063
04/12/2023	0.0064	0.0064	0.006	0.0061
04/13/2023	0.0061	0.0062	0.0061	0.0062
04/14/2023	0.0062	0.0063	0.0061	0.0062
04/15/2023	0.0062	0.0062	0.0061	0.0062
04/16/2023	0.0062	0.0063	0.0061	0.0062
04/17/2023	0.0062	0.0062	0.0061	0.0061
04/18/2023	0.0061	0.0063	0.0061	0.0062
04/19/2023	0.0062	0.0068	0.0059	0.006
04/20/2023	0.006	0.0061	0.0059	0.0059
04/21/2023	0.0059	0.006	0.0057	0.0057
04/22/2023	0.0057	0.0059	0.0057	0.0058
04/23/2023	0.0058	0.0063	0.0058	0.006
04/24/2023	0.006	0.006	0.0058	0.0058
04/25/2023	0.0058	0.0058	0.0057	0.0058
04/26/2023	0.0058	0.0059	0.0056	0.0057
04/27/2023	0.0057	0.0058	0.0057	0.0058
04/28/2023	0.0058	0.0059	0.0057	0.0058
04/29/2023	0.0058	0.0059	0.0058	0.0058
04/30/2023	0.0058	0.0059	0.0057	0.0058
05/01/2023	0.0058	0.0063	0.0057	0.006
05/02/2023	0.006	0.006	0.0058	0.0059
05/03/2023	0.0059	0.0059	0.0057	0.0058
05/04/2023	0.0058	0.006	0.0058	0.0058
05/05/2023	0.0058	0.006	0.0058	0.0059
05/06/2023	0.0059	0.0059	0.0057	0.0058
05/07/2023	0.0058	0.0058	0.0057	0.0057
05/08/2023	0.0057	0.0057	0.0054	0.0054
05/09/2023	0.0054	0.0055	0.0054	0.0055
05/10/2023	0.0055	0.0056	0.0054	0.0055
05/11/2023	0.0055	0.0055	0.0052	0.0053
05/12/2023	0.0053	0.0054	0.0052	0.0054
05/13/2023	0.0054	0.0054	0.0053	0.0054
05/14/2023	0.0054	0.0054	0.0053	0.0053
05/15/2023	0.0053	0.0055	0.0053	0.0054
05/16/2023	0.0054	0.0055	0.0054	0.0054
05/17/2023	0.0054	0.0055	0.0054	0.0055
05/18/2023	0.0055	0.0056	0.0054	0.0055
05/19/2023	0.0055	0.0055	0.0054	0.0055
05/20/2023	0.0055	0.0058	0.0055	0.0057
05/21/2023	0.0057	0.0062	0.0057	0.0059
05/22/2023	0.0059	0.0066	0.0058	0.0061
05/23/2023	0.0061	0.0063	0.006	0.006
05/24/2023	0.006	0.006	0.0059	0.006
05/25/2023	0.0059	0.006	0.0059	0.0059
05/26/2023	0.0059	0.006	0.0058	0.0058
05/27/2023	0.0058	0.0059	0.0058	0.0059
05/28/2023	0.0059	0.0059	0.0058	0.0059
05/29/2023	0.0059	0.0059	0.0058	0.0058
05/30/2023	0.0058	0.0059	0.0058	0.0058
05/31/2023	0.0058	0.0059	0.0057	0.0057
06/01/2023	0.0057	0.0059	0.0056	0.0059
06/02/2023	0.0059	0.0063	0.0058	0.0062
06/03/2023	0.0062	0.0066	0.0062	0.0062
06/04/2023	0.0062	0.0062	0.006	0.0061
06/05/2023	0.0061	0.0063	0.0057	0.0058
06/06/2023	0.0058	0.006	0.0057	0.0059
06/07/2023	0.0059	0.006	0.0057	0.0057
06/08/2023	0.0057	0.0058	0.0057	0.0058
06/09/2023	0.0058	0.0059	0.0055	0.0055
06/10/2023	0.0055	0.0055	0.005	0.0053
06/11/2023	0.0053	0.0053	0.0052	0.0053
06/12/2023	0.0053	0.0055	0.0052	0.0054
06/13/2023	0.0054	0.0055	0.0054	0.0054
06/14/2023	0.0054	0.0055	0.0052	0.0053
06/15/2023	0.0053	0.0054	0.0052	0.0053
06/16/2023	0.0053	0.0054	0.0053	0.0053
06/17/2023	0.0053	0.0054	0.0053	0.0054
06/18/2023	0.0054	0.0055	0.0053	0.0054
06/19/2023	0.0054	0.0054	0.0053	0.0054
06/20/2023	0.0054	0.0055	0.0053	0.0055
06/21/2023	0.0055	0.0057	0.0055	0.0057
06/22/2023	0.0057	0.0059	0.0056	0.0057
06/23/2023	0.0057	0.0058	0.0056	0.0058
06/24/2023	0.0058	0.0058	0.0056	0.0057
06/25/2023	0.0057	0.0058	0.0057	0.0057
06/26/2023	0.0057	0.0059	0.0057	0.0057
06/27/2023	0.0057	0.0059	0.0057	0.0057
06/28/2023	0.0057	0.0058	0.0055	0.0056
06/29/2023	0.0056	0.0056	0.0055	0.0055
06/30/2023	0.0055	0.0056	0.0053	0.0055
07/01/2023	0.0055	0.0056	0.0055	0.0056
07/02/2023	0.0056	0.0056	0.0055	0.0055
07/03/2023	0.0055	0.0058	0.0055	0.0057
07/04/2023	0.0057	0.0059	0.0056	0.0057
07/05/2023	0.0057	0.0058	0.0056	0.0056
07/06/2023	0.0056	0.0057	0.0055	0.0055
07/07/2023	0.0055	0.0056	0.0055	0.0056
07/08/2023	0.0056	0.0057	0.0055	0.0057
07/09/2023	0.0057	0.0058	0.0056	0.0056
07/10/2023	0.0056	0.0056	0.0054	0.0054
07/11/2023	0.0054	0.0058	0.0053	0.0055
07/12/2023	0.0055	0.0056	0.0055	0.0055
07/13/2023	0.0055	0.0059	0.0055	0.0058
07/14/2023	0.0058	0.0059	0.0057	0.0058
07/15/2023	0.0058	0.0065	0.0058	0.0061
07/16/2023	0.0061	0.0062	0.0059	0.0059
07/17/2023	0.006	0.006	0.0058	0.0059
07/18/2023	0.0059	0.0059	0.0057	0.0058
07/19/2023	0.0058	0.0061	0.0057	0.0058
07/20/2023	0.0058	0.0059	0.0057	0.0058
07/21/2023	0.0058	0.0059	0.0058	0.0058
07/22/2023	0.0058	0.0065	0.0058	0.0061
07/23/2023	0.006	0.0061	0.0059	0.0059
07/24/2023	0.0059	0.0061	0.0058	0.0058
07/25/2023	0.0058	0.0059	0.0058	0.0059
07/26/2023	0.0059	0.0059	0.0058	0.0059
07/27/2023	0.0059	0.0061	0.0058	0.0059
07/28/2023	0.0059	0.0063	0.0059	0.006
07/29/2023	0.006	0.0061	0.0059	0.006
07/30/2023	0.006	0.006	0.0057	0.0058
07/31/2023	0.0058	0.0058	0.0056	0.0056
08/01/2023	0.0056	0.0056	0.0055	0.0056
08/02/2023	0.0056	0.0057	0.0055	0.0055
08/03/2023	0.0055	0.0055	0.0054	0.0055
08/04/2023	0.0055	0.0055	0.0054	0.0055
08/05/2023	0.0055	0.0056	0.0054	0.0055
08/06/2023	0.0055	0.0055	0.0055	0.0055
08/07/2023	0.0055	0.0055	0.0054	0.0054
08/08/2023	0.0054	0.0055	0.0054	0.0055
08/09/2023	0.0055	0.0055	0.0054	0.0055
08/10/2023	0.0055	0.0055	0.0055	0.0055
08/11/2023	0.0055	0.0055	0.0055	0.0055
08/12/2023	0.0055	0.0055	0.0055	0.0055
08/13/2023	0.0055	0.0055	0.0055	0.0055
08/14/2023	0.0055	0.0055	0.0055	0.0055
08/15/2023	0.0055	0.0061	0.0055	0.0058
08/16/2023	0.0058	0.0061	0.0055	0.0055
08/17/2023	0.0055	0.0056	0.0051	0.0053
08/18/2023	0.0052	0.0053	0.0051	0.0052
08/19/2023	0.0052	0.0052	0.0052	0.0052
08/20/2023	0.0052	0.0055	0.0052	0.0053
08/21/2023	0.0053	0.0053	0.0052	0.0052
08/22/2023	0.0052	0.0053	0.0052	0.0053
08/23/2023	0.0053	0.0054	0.0053	0.0054
08/24/2023	0.0054	0.0056	0.0053	0.0054
08/25/2023	0.0054	0.0054	0.0053	0.0053
08/26/2023	0.0053	0.0055	0.0053	0.0054
08/27/2023	0.0054	0.0054	0.0053	0.0053
08/28/2023	0.0053	0.0053	0.0053	0.0053
08/29/2023	0.0053	0.0057	0.0052	0.0054
08/30/2023	0.0054	0.0054	0.0052	0.0052
08/31/2023	0.0052	0.0053	0.0052	0.0053
09/01/2023	0.0053	0.0053	0.0052	0.0052
09/02/2023	0.0052	0.0052	0.0052	0.0052
09/03/2023	0.0052	0.0053	0.0052	0.0052
09/04/2023	0.0052	0.0053	0.0052	0.0053
09/05/2023	0.0053	0.0053	0.0052	0.0052
09/06/2023	0.0052	0.0053	0.0052	0.0052
09/07/2023	0.0052	0.0053	0.0052	0.0053
09/08/2023	0.0053	0.0053	0.0052	0.0052
09/09/2023	0.0052	0.0053	0.0052	0.0053
09/10/2023	0.0053	0.0054	0.0052	0.0052
09/11/2023	0.0052	0.0052	0.0051	0.0051
09/12/2023	0.0051	0.0054	0.0051	0.0053
09/13/2023	0.0053	0.0053	0.0052	0.0053
09/14/2023	0.0053	0.0054	0.0053	0.0054
09/15/2023	0.0054	0.0054	0.0054	0.0054
09/16/2023	0.0054	0.0054	0.0053	0.0054
09/17/2023	0.0054	0.0054	0.0053	0.0054
09/18/2023	0.0054	0.0054	0.0053	0.0053
09/19/2023	0.0054	0.0054	0.0053	0.0054
09/20/2023	0.0054	0.0055	0.0053	0.0054
09/21/2023	0.0054	0.0054	0.0052	0.0052
09/22/2023	0.0052	0.0054	0.0052	0.0053
09/23/2023	0.0053	0.0053	0.0052	0.0053
09/24/2023	0.0053	0.0056	0.0052	0.0052
09/25/2023	0.0052	0.0053	0.0052	0.0053
09/26/2023	0.0053	0.0054	0.0053	0.0053
09/27/2023	0.0053	0.0054	0.0053	0.0054
09/28/2023	0.0054	0.0055	0.0054	0.0055
09/29/2023	0.0055	0.0058	0.0055	0.0057
09/30/2023	0.0057	0.0057	0.0056	0.0056
10/01/2023	0.0056	0.0057	0.0056	0.0057
10/02/2023	0.0057	0.006	0.0056	0.0056
10/03/2023	0.0056	0.0057	0.0055	0.0056
10/04/2023	0.0056	0.0056	0.0055	0.0056
10/05/2023	0.0056	0.0056	0.0055	0.0055
10/06/2023	0.0055	0.0056	0.0054	0.0055
10/07/2023	0.0055	0.0056	0.0055	0.0056
10/08/2023	0.0056	0.0056	0.0055	0.0055
10/09/2023	0.0056	0.0056	0.0054	0.0054
10/10/2023	0.0054	0.0054	0.0054	0.0054
10/11/2023	0.0054	0.0054	0.0053	0.0054
10/12/2023	0.0053	0.0054	0.0053	0.0054
10/13/2023	0.0053	0.0054	0.0053	0.0054
10/14/2023	0.0054	0.0056	0.0053	0.0054
10/15/2023	0.0054	0.0055	0.0053	0.0055
10/16/2023	0.0055	0.0058	0.0054	0.0057
10/17/2023	0.0057	0.0061	0.0055	0.0056
10/18/2023	0.0056	0.0059	0.0055	0.0057
10/19/2023	0.0057	0.0058	0.0055	0.0056
10/20/2023	0.0056	0.0059	0.0056	0.0058
10/21/2023	0.0058	0.0058	0.0058	0.0058
10/22/2023	0.0058	0.0059	0.0058	0.0058
10/23/2023	0.0058	0.006	0.0058	0.0059
10/24/2023	0.0059	0.0061	0.0059	0.006
10/25/2023	0.006	0.0062	0.006	0.0061
10/26/2023	0.0061	0.0062	0.006	0.0061
10/27/2023	0.0061	0.0064	0.006	0.0063
10/28/2023	0.0063	0.0065	0.0063	0.0064
10/29/2023	0.0064	0.0065	0.0064	0.0064
10/30/2023	0.0064	0.0065	0.0064	0.0064
10/31/2023	0.0064	0.0065	0.0063	0.0064
11/01/2023	0.0064	0.0068	0.0064	0.0067
11/02/2023	0.0067	0.0068	0.0066	0.0066
11/03/2023	0.0066	0.0067	0.0065	0.0065
11/04/2023	0.0065	0.0066	0.0065	0.0066
11/05/2023	0.0066	0.0067	0.0066	0.0066
11/06/2023	0.0066	0.0068	0.0065	0.0066
11/07/2023	0.0066	0.0067	0.0064	0.0065
11/08/2023	0.0065	0.0066	0.0065	0.0066
11/09/2023	0.0066	0.0068	0.0065	0.0066
11/10/2023	0.0066	0.0073	0.0059	0.0065
11/11/2023	0.0065	0.0065	0.0063	0.0064
11/12/2023	0.0064	0.0065	0.0063	0.0064
11/13/2023	0.0064	0.0065	0.0062	0.0062
11/14/2023	0.0062	0.0062	0.0059	0.0059
11/15/2023	0.0059	0.0061	0.0059	0.0061
11/16/2023	0.0061	0.0061	0.006	0.006
11/17/2023	0.006	0.0061	0.0059	0.006
11/18/2023	0.006	0.006	0.0058	0.0059
11/19/2023	0.0059	0.006	0.0059	0.006
11/20/2023	0.006	0.006	0.0059	0.0059
11/21/2023	0.0059	0.0059	0.0056	0.0056
11/22/2023	0.0056	0.0059	0.0055	0.0058
11/23/2023	0.0058	0.0062	0.0058	0.0059
11/24/2023	0.0059	0.0061	0.0059	0.006
11/25/2023	0.006	0.0062	0.006	0.0062
11/26/2023	0.0062	0.0063	0.006	0.0062
11/27/2023	0.0062	0.0062	0.0059	0.0059
11/28/2023	0.0059	0.006	0.0058	0.006
11/29/2023	0.006	0.006	0.0058	0.0059
11/30/2023	0.0059	0.0062	0.0058	0.006
12/01/2023	0.006	0.006	0.006	0.006
12/02/2023	0.006	0.0061	0.006	0.0061
12/03/2023	0.0061	0.0065	0.006	0.0063
12/04/2023	0.0063	0.0064	0.0061	0.0062
12/05/2023	0.0062	0.0062	0.0061	0.0062
12/06/2023	0.0062	0.0085	0.0061	0.0072
12/07/2023	0.0072	0.0072	0.0065	0.0067
12/08/2023	0.0067	0.0077	0.0067	0.0074
12/09/2023	0.0074	0.0075	0.0072	0.0073
12/10/2023	0.0073	0.0079	0.0073	0.0076
12/11/2023	0.0076	0.0077	0.0068	0.007
12/12/2023	0.007	0.0074	0.007	0.0072
12/13/2023	0.0072	0.0072	0.0068	0.007
12/14/2023	0.007	0.0074	0.007	0.0073
12/15/2023	0.0073	0.0075	0.0071	0.0072
12/16/2023	0.0072	0.0074	0.0071	0.0072
12/17/2023	0.0072	0.0073	0.0071	0.0072
12/18/2023	0.0072	0.0072	0.0067	0.007
12/19/2023	0.007	0.0071	0.0069	0.007
12/20/2023	0.007	0.0073	0.007	0.0072
12/21/2023	0.0072	0.0073	0.0071	0.0072
12/22/2023	0.0072	0.0074	0.0072	0.0073
12/23/2023	0.0073	0.0076	0.0072	0.0075
12/24/2023	0.0075	0.0076	0.0073	0.0074
12/25/2023	0.0074	0.0077	0.0073	0.0075
12/26/2023	0.0075	0.0075	0.0072	0.0074
12/27/2023	0.0074	0.0077	0.0073	0.0077
12/28/2023	0.0077	0.0103	0.0076	0.008
12/29/2023	0.008	0.0094	0.0077	0.0084
12/30/2023	0.0084	0.0086	0.0081	0.0084
12/31/2023	0.0084	0.0085	0.0082	0.0083

Menu

Create your free account now!

SUNUSDT: Sun Token Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SUNUSDT: Sun Token Tether Historical Data

2023 Historical Chart

Average

Low

High