SUNUSDT: Sun Token Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0094

CLOSE 0.0094

Low

LOW 0.0046

High

HIGH 0.0233

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0218	0.0228	0.0218	0.0225
01/02/2022	0.0225	0.0225	0.0221	0.0223
01/03/2022	0.0223	0.0226	0.0218	0.0221
01/04/2022	0.0221	0.0233	0.0218	0.0223
01/05/2022	0.0223	0.023	0.02	0.0204
01/06/2022	0.0205	0.0212	0.0201	0.021
01/07/2022	0.021	0.021	0.0191	0.0197
01/08/2022	0.0197	0.0201	0.0183	0.0187
01/09/2022	0.0187	0.0194	0.0186	0.019
01/10/2022	0.019	0.0193	0.0175	0.0182
01/11/2022	0.0182	0.0188	0.0179	0.0187
01/12/2022	0.0187	0.0199	0.0187	0.0198
01/13/2022	0.0198	0.02	0.0191	0.0193
01/14/2022	0.0193	0.0219	0.0191	0.0205
01/15/2022	0.0205	0.0215	0.0203	0.0208
01/16/2022	0.0208	0.0216	0.0208	0.0211
01/17/2022	0.0211	0.0219	0.0203	0.0207
01/18/2022	0.0207	0.0209	0.019	0.0195
01/19/2022	0.0195	0.0195	0.0185	0.019
01/20/2022	0.019	0.0199	0.0183	0.0184
01/21/2022	0.0184	0.0186	0.0141	0.0161
01/22/2022	0.0161	0.0165	0.014	0.0149
01/23/2022	0.0149	0.0155	0.0144	0.015
01/24/2022	0.015	0.015	0.0131	0.0143
01/25/2022	0.0143	0.0146	0.014	0.0144
01/26/2022	0.0144	0.0154	0.0143	0.0146
01/27/2022	0.0146	0.0147	0.0135	0.0141
01/28/2022	0.0141	0.0143	0.0137	0.0142
01/29/2022	0.0142	0.0146	0.014	0.0145
01/30/2022	0.0145	0.0146	0.0139	0.0141
01/31/2022	0.0141	0.0144	0.0136	0.0143
02/01/2022	0.0143	0.016	0.0141	0.0152
02/02/2022	0.0152	0.0162	0.0148	0.0148
02/03/2022	0.0148	0.0149	0.0144	0.0147
02/04/2022	0.0147	0.0177	0.0147	0.0166
02/05/2022	0.0166	0.018	0.0161	0.0164
02/06/2022	0.0164	0.0171	0.0164	0.0168
02/07/2022	0.0168	0.0176	0.0165	0.0172
02/08/2022	0.0172	0.0177	0.0165	0.0169
02/09/2022	0.0169	0.0173	0.0165	0.017
02/10/2022	0.017	0.0185	0.0165	0.0171
02/11/2022	0.0171	0.0171	0.0157	0.0159
02/12/2022	0.0159	0.0162	0.0155	0.0159
02/13/2022	0.0159	0.0165	0.0158	0.0163
02/14/2022	0.0163	0.0194	0.0162	0.0166
02/15/2022	0.0166	0.0174	0.0166	0.0173
02/16/2022	0.0173	0.0173	0.0165	0.017
02/17/2022	0.017	0.0171	0.0156	0.0158
02/18/2022	0.0158	0.0166	0.0157	0.016
02/19/2022	0.016	0.0163	0.0149	0.0151
02/20/2022	0.0151	0.0151	0.0127	0.0132
02/21/2022	0.0132	0.0136	0.0121	0.0122
02/22/2022	0.0122	0.0126	0.0119	0.0125
02/23/2022	0.0125	0.0129	0.0121	0.0121
02/24/2022	0.0121	0.0122	0.0107	0.0115
02/25/2022	0.0115	0.0119	0.0112	0.0117
02/26/2022	0.0117	0.0121	0.0117	0.0119
02/27/2022	0.0119	0.012	0.0111	0.0113
02/28/2022	0.0113	0.0123	0.0111	0.0121
03/01/2022	0.0122	0.0126	0.0121	0.0125
03/02/2022	0.0125	0.0135	0.0121	0.0122
03/03/2022	0.0122	0.0122	0.0116	0.0119
03/04/2022	0.0119	0.012	0.0112	0.0114
03/05/2022	0.0114	0.0127	0.0112	0.0121
03/06/2022	0.0121	0.0137	0.0116	0.0116
03/07/2022	0.0116	0.012	0.0111	0.0112
03/08/2022	0.0112	0.0116	0.0112	0.0114
03/09/2022	0.0114	0.0122	0.0114	0.0119
03/10/2022	0.0119	0.0119	0.0112	0.0114
03/11/2022	0.0114	0.013	0.0113	0.0119
03/12/2022	0.0119	0.0125	0.0115	0.0115
03/13/2022	0.0115	0.0116	0.0111	0.0111
03/14/2022	0.0111	0.0121	0.0111	0.0118
03/15/2022	0.0118	0.0118	0.0111	0.0114
03/16/2022	0.0114	0.0117	0.0112	0.0117
03/17/2022	0.0117	0.0118	0.0115	0.0116
03/18/2022	0.0116	0.012	0.0114	0.0119
03/19/2022	0.0119	0.0125	0.0119	0.0122
03/20/2022	0.0122	0.0157	0.012	0.0142
03/21/2022	0.0142	0.0142	0.0127	0.0128
03/22/2022	0.0128	0.0142	0.0128	0.0133
03/23/2022	0.0133	0.0136	0.013	0.0133
03/24/2022	0.0133	0.0138	0.0132	0.0137
03/25/2022	0.0137	0.0137	0.0132	0.0134
03/26/2022	0.0134	0.0144	0.0132	0.0144
03/27/2022	0.0144	0.0166	0.0139	0.0151
03/28/2022	0.015	0.0156	0.0147	0.0149
03/29/2022	0.0149	0.0152	0.0145	0.0147
03/30/2022	0.0147	0.0159	0.0144	0.0156
03/31/2022	0.0155	0.0204	0.0155	0.0161
04/01/2022	0.0161	0.0167	0.0153	0.0167
04/02/2022	0.0167	0.0175	0.0163	0.0165
04/03/2022	0.0165	0.0172	0.016	0.0168
04/04/2022	0.0168	0.0168	0.0156	0.0163
04/05/2022	0.0163	0.017	0.016	0.0162
04/06/2022	0.0162	0.0162	0.0148	0.0151
04/07/2022	0.0151	0.0157	0.0149	0.0154
04/08/2022	0.0154	0.0172	0.0148	0.015
04/09/2022	0.015	0.0171	0.015	0.0165
04/10/2022	0.0165	0.0184	0.0162	0.0168
04/11/2022	0.0168	0.0174	0.014	0.0143
04/12/2022	0.0143	0.0159	0.0141	0.0144
04/13/2022	0.0144	0.0159	0.0143	0.0149
04/14/2022	0.0149	0.0164	0.0144	0.0148
04/15/2022	0.0148	0.0152	0.0147	0.015
04/16/2022	0.015	0.0152	0.0145	0.0147
04/17/2022	0.0147	0.0149	0.014	0.0141
04/18/2022	0.0141	0.0145	0.0135	0.0144
04/19/2022	0.0144	0.0147	0.0142	0.0146
04/20/2022	0.0146	0.0149	0.0144	0.0145
04/21/2022	0.0145	0.0171	0.0145	0.0154
04/22/2022	0.0154	0.0158	0.0148	0.0149
04/23/2022	0.0149	0.0155	0.0147	0.0147
04/24/2022	0.0147	0.0148	0.0142	0.0143
04/25/2022	0.0143	0.0143	0.0133	0.0141
04/26/2022	0.0141	0.0141	0.0132	0.0133
04/27/2022	0.0133	0.0146	0.0132	0.0139
04/28/2022	0.0139	0.0145	0.0134	0.0136
04/29/2022	0.0136	0.0143	0.013	0.0132
04/30/2022	0.0132	0.0148	0.0127	0.0129
05/01/2022	0.0129	0.0134	0.0119	0.0123
05/02/2022	0.0123	0.0126	0.0115	0.012
05/03/2022	0.012	0.0126	0.0117	0.0121
05/04/2022	0.0121	0.0137	0.0117	0.0137
05/05/2022	0.0137	0.0142	0.0116	0.0119
05/06/2022	0.0119	0.0132	0.0117	0.013
05/07/2022	0.013	0.0146	0.0121	0.0125
05/08/2022	0.0125	0.0134	0.012	0.0128
05/09/2022	0.0128	0.0128	0.0104	0.0105
05/10/2022	0.0105	0.0116	0.0103	0.0109
05/11/2022	0.0109	0.0112	0.0084	0.0091
05/12/2022	0.0091	0.0096	0.0077	0.0078
05/13/2022	0.0078	0.01	0.0078	0.0094
05/14/2022	0.0094	0.0101	0.009	0.0093
05/15/2022	0.0093	0.0099	0.0087	0.0093
05/16/2022	0.0093	0.0093	0.0086	0.0086
05/17/2022	0.0086	0.009	0.0086	0.0089
05/18/2022	0.0089	0.009	0.0085	0.0085
05/19/2022	0.0085	0.0091	0.0084	0.009
05/20/2022	0.009	0.0091	0.0085	0.0088
05/21/2022	0.0088	0.0091	0.0086	0.0088
05/22/2022	0.0088	0.0093	0.0088	0.0093
05/23/2022	0.0092	0.0094	0.0086	0.0086
05/24/2022	0.0086	0.0094	0.0086	0.0091
05/25/2022	0.0091	0.0098	0.009	0.0093
05/26/2022	0.0093	0.0098	0.0089	0.009
05/27/2022	0.009	0.0092	0.0087	0.009
05/28/2022	0.009	0.0093	0.0088	0.0091
05/29/2022	0.0091	0.0093	0.009	0.0092
05/30/2022	0.0092	0.0098	0.0091	0.0097
05/31/2022	0.0097	0.0104	0.0095	0.0102
06/01/2022	0.0102	0.0109	0.0097	0.0099
06/02/2022	0.01	0.01	0.0095	0.01
06/03/2022	0.01	0.0101	0.0092	0.0093
06/04/2022	0.0093	0.0098	0.0089	0.0098
06/05/2022	0.0098	0.0107	0.0093	0.0097
06/06/2022	0.0097	0.0099	0.0094	0.0096
06/07/2022	0.0096	0.0106	0.0091	0.0102
06/08/2022	0.0102	0.0103	0.0093	0.0099
06/09/2022	0.0099	0.0103	0.0094	0.0097
06/10/2022	0.0097	0.0099	0.0093	0.0097
06/11/2022	0.0097	0.0099	0.0088	0.0092
06/12/2022	0.0092	0.0094	0.0082	0.0086
06/13/2022	0.0086	0.0088	0.0073	0.0076
06/14/2022	0.0076	0.0078	0.006	0.0066
06/15/2022	0.0065	0.0067	0.0057	0.0065
06/16/2022	0.0065	0.0066	0.0059	0.0061
06/17/2022	0.0061	0.0064	0.0059	0.0059
06/18/2022	0.0059	0.0061	0.0054	0.0058
06/19/2022	0.0058	0.006	0.0055	0.0059
06/20/2022	0.0059	0.0063	0.0057	0.0062
06/21/2022	0.0062	0.0066	0.0061	0.0063
06/22/2022	0.0063	0.0065	0.0059	0.0059
06/23/2022	0.0059	0.0062	0.0059	0.0062
06/24/2022	0.0062	0.0071	0.0062	0.0065
06/25/2022	0.0065	0.0065	0.006	0.0062
06/26/2022	0.0062	0.0063	0.0061	0.0061
06/27/2022	0.0061	0.0066	0.006	0.006
06/28/2022	0.006	0.0062	0.0058	0.0058
06/29/2022	0.0058	0.0059	0.0056	0.0058
06/30/2022	0.0058	0.0058	0.0053	0.0056
07/01/2022	0.0056	0.0058	0.0054	0.0056
07/02/2022	0.0056	0.0057	0.0054	0.0057
07/03/2022	0.0057	0.0058	0.0055	0.0058
07/04/2022	0.0058	0.0062	0.0057	0.006
07/05/2022	0.006	0.0062	0.0059	0.0061
07/06/2022	0.0061	0.0063	0.0061	0.0061
07/07/2022	0.0061	0.0061	0.0058	0.0061
07/08/2022	0.0061	0.0063	0.0059	0.0059
07/09/2022	0.006	0.0062	0.0059	0.0059
07/10/2022	0.0059	0.0059	0.0056	0.0057
07/11/2022	0.0057	0.0057	0.0055	0.0055
07/12/2022	0.0055	0.006	0.0055	0.0057
07/13/2022	0.0057	0.0057	0.0054	0.0056
07/14/2022	0.0056	0.0057	0.0055	0.0057
07/15/2022	0.0057	0.0058	0.0056	0.0057
07/16/2022	0.0057	0.0058	0.0056	0.0058
07/17/2022	0.0058	0.0059	0.0056	0.0056
07/18/2022	0.0057	0.006	0.0056	0.0059
07/19/2022	0.0059	0.0061	0.0058	0.0061
07/20/2022	0.0061	0.0062	0.0058	0.0059
07/21/2022	0.0059	0.006	0.0057	0.006
07/22/2022	0.006	0.0062	0.0059	0.006
07/23/2022	0.0059	0.0061	0.0058	0.0059
07/24/2022	0.0059	0.006	0.0058	0.0059
07/25/2022	0.0059	0.0059	0.0056	0.0056
07/26/2022	0.0056	0.0059	0.0055	0.0059
07/27/2022	0.0059	0.0062	0.0057	0.006
07/28/2022	0.006	0.0063	0.0059	0.0062
07/29/2022	0.0062	0.0066	0.0061	0.0062
07/30/2022	0.0062	0.0063	0.0061	0.0062
07/31/2022	0.0062	0.0065	0.0061	0.0063
08/01/2022	0.0063	0.0066	0.0061	0.0063
08/02/2022	0.0063	0.0064	0.0061	0.0062
08/03/2022	0.0062	0.0064	0.006	0.0062
08/04/2022	0.0062	0.0064	0.0061	0.0062
08/05/2022	0.0062	0.0064	0.0061	0.0063
08/06/2022	0.0063	0.0064	0.0063	0.0063
08/07/2022	0.0063	0.0066	0.0063	0.0065
08/08/2022	0.0065	0.0069	0.0065	0.0067
08/09/2022	0.0067	0.0069	0.0064	0.0065
08/10/2022	0.0065	0.0067	0.0064	0.0067
08/11/2022	0.0067	0.0068	0.0066	0.0066
08/12/2022	0.0066	0.0072	0.0065	0.0069
08/13/2022	0.0069	0.0071	0.0069	0.007
08/14/2022	0.007	0.007	0.0067	0.0067
08/15/2022	0.0067	0.0069	0.0066	0.0068
08/16/2022	0.0068	0.0069	0.0067	0.0068
08/17/2022	0.0068	0.007	0.0065	0.0065
08/18/2022	0.0065	0.0066	0.0063	0.0063
08/19/2022	0.0063	0.0063	0.0059	0.0059
08/20/2022	0.0059	0.006	0.0058	0.0059
08/21/2022	0.0059	0.006	0.0058	0.0059
08/22/2022	0.0059	0.0059	0.0057	0.0058
08/23/2022	0.0058	0.0059	0.0057	0.0059
08/24/2022	0.0059	0.0059	0.0057	0.0058
08/25/2022	0.0058	0.0059	0.0058	0.0059
08/26/2022	0.0059	0.0059	0.0055	0.0056
08/27/2022	0.0055	0.0056	0.0055	0.0056
08/28/2022	0.0056	0.0057	0.0055	0.0055
08/29/2022	0.0055	0.0059	0.0055	0.0059
08/30/2022	0.0059	0.0061	0.0057	0.0058
08/31/2022	0.0058	0.0059	0.0057	0.0057
09/01/2022	0.0057	0.0058	0.0056	0.0058
09/02/2022	0.0058	0.0059	0.0057	0.0058
09/03/2022	0.0058	0.0059	0.0057	0.0059
09/04/2022	0.0059	0.0062	0.0059	0.006
09/05/2022	0.006	0.006	0.0059	0.006
09/06/2022	0.006	0.0061	0.0057	0.0057
09/07/2022	0.0057	0.0059	0.0057	0.0059
09/08/2022	0.0059	0.0059	0.0058	0.0059
09/09/2022	0.0059	0.0063	0.0059	0.0062
09/10/2022	0.0062	0.0063	0.0062	0.0063
09/11/2022	0.0063	0.0066	0.0063	0.0066
09/12/2022	0.0066	0.0066	0.0063	0.0064
09/13/2022	0.0064	0.0064	0.0059	0.0059
09/14/2022	0.0059	0.006	0.0059	0.006
09/15/2022	0.006	0.0061	0.0059	0.0059
09/16/2022	0.0059	0.006	0.0058	0.0059
09/17/2022	0.0059	0.006	0.0059	0.0059
09/18/2022	0.0059	0.0059	0.0055	0.0056
09/19/2022	0.0055	0.0056	0.0055	0.0056
09/20/2022	0.0056	0.0057	0.0054	0.0054
09/21/2022	0.0054	0.0054	0.0049	0.005
09/22/2022	0.005	0.0051	0.0049	0.005
09/23/2022	0.005	0.0052	0.0049	0.005
09/24/2022	0.005	0.0051	0.0049	0.005
09/25/2022	0.005	0.0051	0.005	0.005
09/26/2022	0.005	0.005	0.0049	0.005
09/27/2022	0.005	0.0051	0.0049	0.005
09/28/2022	0.005	0.0051	0.0049	0.0051
09/29/2022	0.0051	0.0053	0.005	0.0052
09/30/2022	0.0052	0.0053	0.0052	0.0052
10/01/2022	0.0052	0.0052	0.0051	0.0052
10/02/2022	0.0052	0.0097	0.0052	0.0072
10/03/2022	0.0072	0.0074	0.0065	0.0067
10/04/2022	0.0067	0.0067	0.0062	0.0063
10/05/2022	0.0063	0.0065	0.006	0.0062
10/06/2022	0.0062	0.0065	0.006	0.006
10/07/2022	0.006	0.0061	0.0059	0.0059
10/08/2022	0.0059	0.0063	0.0058	0.0059
10/09/2022	0.0059	0.0059	0.0058	0.0058
10/10/2022	0.0058	0.0067	0.0058	0.0061
10/11/2022	0.0061	0.0061	0.0056	0.0056
10/12/2022	0.0056	0.0058	0.0055	0.0056
10/13/2022	0.0056	0.0057	0.0053	0.0055
10/14/2022	0.0055	0.0097	0.0055	0.0079
10/15/2022	0.0079	0.0084	0.0064	0.0066
10/16/2022	0.0066	0.0066	0.006	0.0061
10/17/2022	0.0061	0.008	0.006	0.0068
10/18/2022	0.0068	0.0071	0.0064	0.0065
10/19/2022	0.0065	0.0077	0.0064	0.0068
10/20/2022	0.0069	0.007	0.0067	0.0067
10/21/2022	0.0067	0.0068	0.0062	0.0064
10/22/2022	0.0064	0.0065	0.0063	0.0064
10/23/2022	0.0064	0.0064	0.0062	0.0063
10/24/2022	0.0063	0.0065	0.0062	0.0062
10/25/2022	0.0062	0.0065	0.0062	0.0064
10/26/2022	0.0064	0.0065	0.0064	0.0064
10/27/2022	0.0064	0.0065	0.0063	0.0063
10/28/2022	0.0063	0.0067	0.0062	0.0066
10/29/2022	0.0066	0.0066	0.0064	0.0064
10/30/2022	0.0064	0.0075	0.0063	0.0066
10/31/2022	0.0066	0.0071	0.0065	0.0067
11/01/2022	0.0067	0.0068	0.0065	0.0066
11/02/2022	0.0066	0.0067	0.0062	0.0063
11/03/2022	0.0063	0.0065	0.0063	0.0064
11/04/2022	0.0064	0.0066	0.0064	0.0066
11/05/2022	0.0066	0.0068	0.0066	0.0067
11/06/2022	0.0067	0.007	0.0065	0.0066
11/07/2022	0.0066	0.0066	0.0064	0.0065
11/08/2022	0.0065	0.0065	0.0055	0.0057
11/09/2022	0.0057	0.0064	0.0052	0.0053
11/10/2022	0.0053	0.0063	0.0051	0.0058
11/11/2022	0.0058	0.0058	0.0053	0.0055
11/12/2022	0.0055	0.0055	0.0052	0.0054
11/13/2022	0.0054	0.0055	0.005	0.0051
11/14/2022	0.0051	0.0052	0.0046	0.005
11/15/2022	0.005	0.0052	0.005	0.0051
11/16/2022	0.0051	0.0052	0.005	0.0051
11/17/2022	0.0051	0.0051	0.005	0.0051
11/18/2022	0.0051	0.0052	0.005	0.005
11/19/2022	0.005	0.0053	0.005	0.005
11/20/2022	0.005	0.0051	0.0049	0.0049
11/21/2022	0.0049	0.005	0.0048	0.0049
11/22/2022	0.0049	0.005	0.0047	0.0049
11/23/2022	0.0049	0.0051	0.0049	0.0051
11/24/2022	0.0051	0.0061	0.0051	0.0054
11/25/2022	0.0054	0.0054	0.0051	0.0053
11/26/2022	0.0053	0.0054	0.0053	0.0053
11/27/2022	0.0053	0.0054	0.0053	0.0053
11/28/2022	0.0053	0.0056	0.0051	0.0052
11/29/2022	0.0052	0.0054	0.0052	0.0053
11/30/2022	0.0053	0.0055	0.0053	0.0054
12/01/2022	0.0054	0.0056	0.0054	0.0054
12/02/2022	0.0054	0.0054	0.0054	0.0054
12/03/2022	0.0054	0.0054	0.0053	0.0054
12/04/2022	0.0054	0.0054	0.0053	0.0054
12/05/2022	0.0054	0.0062	0.0054	0.0056
12/06/2022	0.0055	0.0056	0.0054	0.0055
12/07/2022	0.0055	0.0064	0.0054	0.0056
12/08/2022	0.0056	0.0059	0.0055	0.0057
12/09/2022	0.0057	0.0058	0.0057	0.0057
12/10/2022	0.0057	0.0072	0.0057	0.0058
12/11/2022	0.0058	0.0062	0.0058	0.0058
12/12/2022	0.0058	0.0058	0.0055	0.0057
12/13/2022	0.0056	0.0057	0.0055	0.0056
12/14/2022	0.0056	0.0064	0.0055	0.0055
12/15/2022	0.0055	0.0056	0.0055	0.0055
12/16/2022	0.0055	0.0056	0.0051	0.0051
12/17/2022	0.0051	0.0057	0.005	0.0053
12/18/2022	0.0053	0.0053	0.0052	0.0053
12/19/2022	0.0053	0.0053	0.0051	0.0051
12/20/2022	0.0051	0.0054	0.0051	0.0053
12/21/2022	0.0053	0.0054	0.0052	0.0052
12/22/2022	0.0052	0.0053	0.0052	0.0052
12/23/2022	0.0052	0.0053	0.0052	0.0052
12/24/2022	0.0052	0.0053	0.0052	0.0053
12/25/2022	0.0053	0.0053	0.0052	0.0052
12/26/2022	0.0052	0.0053	0.0052	0.0052
12/27/2022	0.0052	0.0052	0.0051	0.0051
12/28/2022	0.0051	0.0052	0.005	0.0051
12/29/2022	0.0051	0.0057	0.005	0.0051
12/30/2022	0.0051	0.0052	0.005	0.0051
12/31/2022	0.0052	0.0052	0.0051	0.0051

Menu

Create your free account now!

SUNUSDT: Sun Token Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SUNUSDT: Sun Token Tether Historical Data

2022 Historical Chart

Average

Low

High