Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Token Tether logo
SUNUSDT
Sun Token Tether
—
0.01718 $
+0.000240 (%+1.42)
Day Low₺0.01692
Day High₺0.0173
Bid0.01718
Ask0.01719

Market Data

Spot Rate
B:0.01718
A:0.01719
Circulating Supply
19,231,207,017
Market Cap
$341.71M
Overview
Technicals
Comments
Archive

SUNUSDT: Sun Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0157
CLOSE 0.0158

Low

LOW 0.0067

High

HIGH 0.0448
DATEOPENHIGHLOWCLOSE
01/01/20240.00820.00830.00790.0082
01/02/20240.00820.00850.00810.0083
01/03/20240.00830.00850.00780.008
01/04/20240.0080.00820.00790.0082
01/05/20240.00820.00840.0080.0082
01/06/20240.00820.00820.00770.0079
01/07/20240.00790.0080.00770.0077
01/08/20240.00770.00770.00740.0076
01/09/20240.00760.0080.00750.0078
01/10/20240.00780.00810.00760.008
01/11/20240.0080.00820.00770.0078
01/12/20240.00780.00790.00760.0076
01/13/20240.00760.00840.00750.0081
01/14/20240.00810.00910.00810.0082
01/15/20240.00820.00840.00810.0082
01/16/20240.00820.00830.00810.0081
01/17/20240.00810.00830.0080.0081
01/18/20240.00810.00820.00790.0079
01/19/20240.00790.00820.00760.0078
01/20/20240.00780.0080.00770.008
01/21/20240.0080.00820.00790.0079
01/22/20240.00790.00790.00710.0071
01/23/20240.00710.00720.00670.0069
01/24/20240.00690.0070.00690.007
01/25/20240.0070.00720.0070.0071
01/26/20240.00710.00740.00710.0073
01/27/20240.00730.00740.00720.0072
01/28/20240.00720.00730.00710.0072
01/29/20240.00730.00740.00720.0074
01/30/20240.00740.00740.00730.0074
01/31/20240.00740.00740.00720.0072
02/01/20240.00720.00730.00710.0073
02/02/20240.00730.00740.00730.0074
02/03/20240.00740.00740.00730.0073
02/04/20240.00730.00740.00730.0073
02/05/20240.00730.00740.00720.0073
02/06/20240.00730.00760.00730.0075
02/07/20240.00750.00780.00750.0076
02/08/20240.00760.0080.00750.0075
02/09/20240.00760.00770.00750.0076
02/10/20240.00760.00770.00750.0075
02/11/20240.00750.00760.00740.0074
02/12/20240.00740.00740.00730.0074
02/13/20240.00740.00750.00730.0074
02/14/20240.00740.0080.00740.0077
02/15/20240.00780.00850.00710.0078
02/16/20240.00780.00960.00770.0089
02/17/20240.00890.01040.00860.0088
02/18/20240.00880.00910.00870.009
02/19/20240.0090.00910.00890.009
02/20/20240.0090.0090.00870.0089
02/21/20240.00890.01020.00890.0101
02/22/20240.01010.01110.00990.0103
02/23/20240.01030.01030.010.0101
02/24/20240.01010.01110.010.0109
02/25/20240.01090.01130.01060.011
02/26/20240.0110.01120.01080.0111
02/27/20240.01110.01240.0110.012
02/28/20240.0120.01330.01120.0115
02/29/20240.01150.01190.01140.0114
03/01/20240.01140.01180.01140.0118
03/02/20240.01180.0120.01160.0117
03/03/20240.01170.0120.01130.0115
03/04/20240.01150.01290.01130.012
03/05/20240.0120.01680.01190.015
03/06/20240.0150.0160.01440.0151
03/07/20240.0150.01570.01490.0154
03/08/20240.01540.01740.01480.0172
03/09/20240.01720.01750.01610.0162
03/10/20240.01620.01660.01580.016
03/11/20240.0160.01650.01570.0165
03/12/20240.01650.01720.01590.0162
03/13/20240.01620.0170.01610.0167
03/14/20240.01680.0180.01660.017
03/15/20240.0170.01720.01590.0161
03/16/20240.01620.01640.01560.0157
03/17/20240.01570.0160.01550.0157
03/18/20240.01570.01580.01490.015
03/19/20240.0150.01510.01370.0138
03/20/20240.01380.0150.01360.015
03/21/20240.0150.01520.01490.0151
03/22/20240.01510.01520.01450.0148
03/23/20240.01480.01510.01470.015
03/24/20240.0150.01520.01490.0151
03/25/20240.01510.01540.01490.0153
03/26/20240.01530.01550.01530.0155
03/27/20240.01550.0160.01540.0156
03/28/20240.01560.01620.01550.0161
03/29/20240.01610.01620.01590.016
03/30/20240.0160.01610.01570.0159
03/31/20240.01590.01620.01580.016
04/01/20240.0160.0160.01520.0154
04/02/20240.01540.01540.01420.0142
04/03/20240.01420.01550.01410.0153
04/04/20240.01530.01560.01510.0154
04/05/20240.01540.01540.01490.015
04/06/20240.0150.01530.0150.0151
04/07/20240.01520.01560.01510.0156
04/08/20240.01560.01590.01550.0157
04/09/20240.01570.01580.01530.0153
04/10/20240.01530.01550.01490.0152
04/11/20240.01530.01550.01510.0153
04/12/20240.01530.0160.01430.0143
04/13/20240.01430.01430.01280.013
04/14/20240.0130.01360.01280.0135
04/15/20240.01360.01430.01340.0136
04/16/20240.01360.01380.01330.0137
04/17/20240.01370.01390.01330.0134
04/18/20240.01340.01370.01330.0136
04/19/20240.01360.01380.0130.0135
04/20/20240.01350.01390.01340.0139
04/21/20240.01390.0140.01370.0138
04/22/20240.01380.01410.01370.014
04/23/20240.0140.01480.01390.0147
04/24/20240.01470.01540.01470.0147
04/25/20240.01470.0150.01440.0149
04/26/20240.01490.01550.01480.0153
04/27/20240.01530.01530.0150.0151
04/28/20240.01510.01520.0150.015
04/29/20240.0150.01510.01470.0148
04/30/20240.01480.01490.0140.0142
05/01/20240.01420.01430.01370.0139
05/02/20240.0140.01410.01380.014
05/03/20240.0140.01420.01390.014
05/04/20240.0140.01420.0140.014
05/05/20240.0140.01410.01380.014
05/06/20240.0140.01420.01380.0138
05/07/20240.01380.01410.01370.0139
05/08/20240.01390.01410.01390.014
05/09/20240.0140.01420.0140.0141
05/10/20240.01410.01420.01330.0134
05/11/20240.01340.01350.01330.0133
05/12/20240.01330.01350.01320.0133
05/13/20240.01330.01340.01310.0131
05/14/20240.01310.01330.01310.0131
05/15/20240.01310.01320.01290.0132
05/16/20240.01320.01320.01290.013
05/17/20240.0130.01320.0130.0131
05/18/20240.01310.01320.0130.0131
05/19/20240.01310.01310.01280.0129
05/20/20240.01290.01310.01280.0131
05/21/20240.01310.01320.01290.013
05/22/20240.0130.01320.01270.0128
05/23/20240.01280.01290.01230.0125
05/24/20240.01250.01260.01220.0125
05/25/20240.01250.01260.01240.0125
05/26/20240.01250.01260.01240.0126
05/27/20240.01260.01260.01230.0124
05/28/20240.01240.01270.01220.0123
05/29/20240.01230.01240.01230.0123
05/30/20240.01230.01240.01210.0122
05/31/20240.01220.01240.01210.0122
06/01/20240.01220.01240.01220.0123
06/02/20240.01230.01240.01230.0123
06/03/20240.01230.01250.01230.0124
06/04/20240.01240.01250.01230.0125
06/05/20240.01250.01270.01240.0127
06/06/20240.01270.01310.01260.013
06/07/20240.0130.01310.01250.0125
06/08/20240.01250.01260.01240.0124
06/09/20240.01240.01260.01230.0126
06/10/20240.01260.0130.01250.013
06/11/20240.01290.01310.01150.0123
06/12/20240.01230.01270.01220.0126
06/13/20240.01260.01270.01250.0125
06/14/20240.01250.01270.01240.0124
06/15/20240.01240.01250.01230.0124
06/16/20240.01240.01240.01220.0124
06/17/20240.01240.01240.0120.012
06/18/20240.0120.01210.01140.0115
06/19/20240.01150.01170.01140.0116
06/20/20240.01160.01180.01160.0116
06/21/20240.01160.0120.01160.0118
06/22/20240.01180.01190.01180.0118
06/23/20240.01180.01190.01160.0117
06/24/20240.01170.01180.01150.0115
06/25/20240.01150.01160.01130.0114
06/26/20240.01140.01150.01140.0114
06/27/20240.01140.01150.01130.0114
06/28/20240.01140.01150.01130.0114
06/29/20240.01140.01160.01140.0115
06/30/20240.01150.01160.01140.0115
07/01/20240.01150.01180.01140.0115
07/02/20240.01150.01160.01140.0115
07/03/20240.01150.01160.01130.0114
07/04/20240.01140.01140.01090.011
07/05/20240.0110.0110.01010.0106
07/06/20240.01060.01090.01060.0109
07/07/20240.01090.01090.01040.0104
07/08/20240.01040.01060.01020.0106
07/09/20240.01060.01080.01060.0108
07/10/20240.01080.01090.01080.0108
07/11/20240.01080.0110.01080.0109
07/12/20240.01090.01110.01090.0111
07/13/20240.01110.01160.0110.0116
07/14/20240.01160.01170.01140.0115
07/15/20240.01150.01170.01140.0116
07/16/20240.01160.01160.0110.0111
07/17/20240.01110.01120.0110.011
07/18/20240.0110.01110.01090.0111
07/19/20240.01110.01120.01060.0107
07/20/20240.01070.01080.01070.0107
07/21/20240.01070.01080.01060.0107
07/22/20240.01070.01080.01060.0106
07/23/20240.01060.01070.01050.0106
07/24/20240.01060.01070.01050.0106
07/25/20240.01060.01090.01050.0106
07/26/20240.01060.01080.01060.0107
07/27/20240.01070.01070.01060.0106
07/28/20240.01060.01080.01060.0107
07/29/20240.01070.01080.01050.0107
07/30/20240.01070.01070.01030.0103
07/31/20240.01030.01040.01010.0101
08/01/20240.01010.01020.00990.0101
08/02/20240.01010.01010.00980.0098
08/03/20240.00980.00980.00970.0097
08/04/20240.00970.00990.00920.0093
08/05/20240.00930.00930.0080.0083
08/06/20240.00830.0090.00830.0087
08/07/20240.00870.00890.00860.0088
08/08/20240.00880.00910.00870.0091
08/09/20240.00910.00910.0090.0091
08/10/20240.00910.00920.00910.0092
08/11/20240.00920.00920.0090.009
08/12/20240.0090.00910.00890.009
08/13/20240.0090.00910.00890.0091
08/14/20240.00910.00920.00910.0092
08/15/20240.00920.00930.00910.0091
08/16/20240.00910.01110.0090.0104
08/17/20240.01040.01150.01020.0107
08/18/20240.01070.01070.01010.0102
08/19/20240.01020.01130.010.0111
08/20/20240.01110.01670.01110.0166
08/21/20240.01660.020.01410.0161
08/22/20240.01610.02890.01470.0232
08/23/20240.02320.03540.02230.0339
08/24/20240.03390.04110.03380.0385
08/25/20240.03850.04480.03540.0362
08/26/20240.03620.03740.030.031
08/27/20240.0310.0350.02870.0319
08/28/20240.03190.03310.02960.0308
08/29/20240.03080.03480.02980.0301
08/30/20240.03010.03780.02930.0367
08/31/20240.03670.03730.03380.0363
09/01/20240.03630.03870.03230.0331
09/02/20240.03310.03460.03130.0319
09/03/20240.03190.03420.02810.0285
09/04/20240.02850.02920.02670.0275
09/05/20240.02750.02780.02630.0269
09/06/20240.02690.02770.02490.0257
09/07/20240.02570.02760.02540.0269
09/08/20240.02690.02840.0260.0279
09/09/20240.02790.02880.02670.0278
09/10/20240.02780.02780.02630.0266
09/11/20240.02660.02660.02450.0248
09/12/20240.02480.02580.02380.0247
09/13/20240.02470.02490.02280.0243
09/14/20240.02420.02530.02380.0246
09/15/20240.02460.02530.02360.0238
09/16/20240.02380.02410.02260.0232
09/17/20240.02320.02390.02290.0237
09/18/20240.02370.0250.02230.024
09/19/20240.0240.02530.02380.0248
09/20/20240.02480.02640.02430.025
09/21/20240.0250.02510.02380.0241
09/22/20240.02410.02410.02280.0234
09/23/20240.02340.02370.02290.0234
09/24/20240.02340.02380.02280.0236
09/25/20240.02360.0240.02240.0226
09/26/20240.02260.02430.02220.0241
09/27/20240.02410.02430.02290.0232
09/28/20240.02320.02360.02110.0215
09/29/20240.02150.02160.02070.0209
09/30/20240.02090.02110.01990.0202
10/01/20240.02020.02030.01640.0167
10/02/20240.01670.020.01630.0185
10/03/20240.01850.01980.01730.0179
10/04/20240.01790.01910.01730.0189
10/05/20240.01890.01920.01850.0187
10/06/20240.01870.01940.01840.0193
10/07/20240.01930.01990.01880.0192
10/08/20240.01920.02020.01870.02
10/09/20240.020.02150.01960.02
10/10/20240.020.02030.01860.0189
10/11/20240.01890.01950.01870.019
10/12/20240.0190.02080.0190.0199
10/13/20240.01990.02020.01920.0197
10/14/20240.01970.0220.01930.0216
10/15/20240.02160.02170.01880.0193
10/16/20240.01930.01930.01850.0188
10/17/20240.01880.01890.01820.0183
10/18/20240.01830.01860.01820.0184
10/19/20240.01840.01890.01840.0184
10/20/20240.01840.01940.01820.0191
10/21/20240.01910.01930.01810.0181
10/22/20240.01810.01880.01780.0187
10/23/20240.01870.01880.0170.0176
10/24/20240.01760.01840.01750.0182
10/25/20240.01820.01860.01590.0163
10/26/20240.01630.01740.01610.0172
10/27/20240.01720.01760.01710.0173
10/28/20240.01730.01850.01680.0181
10/29/20240.01810.01950.01790.0186
10/30/20240.01860.01910.01840.019
10/31/20240.0190.01910.01790.0181
11/01/20240.01810.01890.01790.0184
11/02/20240.01850.01920.01820.0186
11/03/20240.01860.01890.01560.0165
11/04/20240.01650.01760.01620.0165
11/05/20240.01650.01720.01650.0171
11/06/20240.01710.01870.01710.0186
11/07/20240.01860.01920.01790.0184
11/08/20240.01840.01850.01750.0181
11/09/20240.01810.01940.01780.0193
11/10/20240.01930.02040.01850.0194
11/11/20240.01940.02030.01880.0201
11/12/20240.02010.02230.01870.0216
11/13/20240.02150.02230.01920.0204
11/14/20240.02040.0220.02020.0204
11/15/20240.02040.02320.01990.0232
11/16/20240.02320.0240.02220.0226
11/17/20240.02260.0230.02130.0218
11/18/20240.02180.02290.02170.0226
11/19/20240.02260.02290.02110.0215
11/20/20240.02150.02150.01980.0201
11/21/20240.02010.02130.01920.021
11/22/20240.0210.02170.02040.0217
11/23/20240.02170.02370.02150.0228
11/24/20240.02280.02410.02190.0236
11/25/20240.02360.02420.02160.0219
11/26/20240.02190.02290.02010.0207
11/27/20240.02070.0230.02050.0227
11/28/20240.02270.0230.02170.0219
11/29/20240.02190.0230.02150.0224
11/30/20240.02240.02280.02190.0224
12/01/20240.02240.02360.02190.0231
12/02/20240.02310.02430.02190.0243
12/03/20240.02430.0410.02390.0398
12/04/20240.03980.0430.0310.0317
12/05/20240.03170.0320.02850.0299
12/06/20240.02990.03260.02950.0308
12/07/20240.03080.03180.03060.0306
12/08/20240.03060.03140.02990.0312
12/09/20240.03120.03130.02060.0243
12/10/20240.02430.02520.02220.0239
12/11/20240.02390.02570.02310.0255
12/12/20240.02550.02730.02530.0261
12/13/20240.02610.02650.0250.0255
12/14/20240.02550.0260.02410.0246
12/15/20240.02460.02510.02380.025
12/16/20240.02510.02620.02390.0251
12/17/20240.02510.02520.02330.0235
12/18/20240.02350.02370.02180.022
12/19/20240.0220.02270.02040.0212
12/20/20240.02120.02180.01880.0214
12/21/20240.02140.02230.02040.0206
12/22/20240.02070.02120.02020.0207
12/23/20240.02070.02210.02030.0219
12/24/20240.02190.02260.02140.0224
12/25/20240.02230.02280.02220.0225
12/26/20240.02250.02320.02180.0231
12/27/20240.02310.02540.02280.0245
12/28/20240.02450.0250.02370.0246
12/29/20240.02460.02580.02430.0248
12/30/20240.02480.02510.02390.0244
12/31/20240.02450.0250.02410.0243