Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether logo
STORJUSDT
Storj Tether
—
0.0763 $
+0.002200 (%+2.97)
Day Low₺0.0741
Day High₺0.077
Bid0.0763
Ask0.0765

Market Data

Spot Rate
B:0.0763
A:0.0765
Circulating Supply
387,473,379
Market Cap
$32.51M
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2717
CLOSE 0.2707

Low

LOW 0.0652

High

HIGH 0.6244
DATEOPENHIGHLOWCLOSE
01/01/20250.47590.49830.47440.4943
01/02/20250.4950.50790.48970.5025
01/03/20250.50270.52210.49180.521
01/04/20250.52070.52780.51020.5175
01/05/20250.51740.56170.50910.5404
01/06/20250.54030.62440.53330.5726
01/07/20250.57260.58170.5080.5118
01/08/20250.51180.52810.48730.5208
01/09/20250.52080.55290.5150.5473
01/10/20250.54730.560.51820.5501
01/11/20250.55020.580.53760.5525
01/12/20250.55230.56390.52250.5288
01/13/20250.52870.55380.45740.5041
01/14/20250.5040.520.49020.5188
01/15/20250.5190.53730.49220.5353
01/16/20250.5350.5350.50220.5124
01/17/20250.51240.53670.51050.5347
01/18/20250.53440.53720.48520.4955
01/19/20250.49540.50940.44810.4567
01/20/20250.45670.50.44180.4573
01/21/20250.45740.47670.43620.4671
01/22/20250.46680.47370.45620.4593
01/23/20250.45930.46150.43530.4507
01/24/20250.45080.45990.43430.4386
01/25/20250.43790.45260.4310.4475
01/26/20250.44790.46330.43810.4386
01/27/20250.43820.44050.40050.431
01/28/20250.43110.43480.40160.4041
01/29/20250.4040.42350.39840.4112
01/30/20250.41180.43580.40730.4286
01/31/20250.42860.44660.42190.4277
02/01/20250.42780.44440.38970.3933
02/02/20250.3930.40260.31990.3417
02/03/20250.34140.35820.25590.3544
02/04/20250.35450.35860.3210.3362
02/05/20250.33620.33990.32150.3289
02/06/20250.32860.33390.30790.3114
02/07/20250.31130.33910.30790.3172
02/08/20250.31710.33020.31080.3293
02/09/20250.32930.33910.31380.3275
02/10/20250.32730.34750.31670.3472
02/11/20250.34720.36180.3280.3326
02/12/20250.33260.35570.32040.3532
02/13/20250.35350.36240.34380.3469
02/14/20250.34690.35770.34530.3506
02/15/20250.35050.35250.33650.3395
02/16/20250.33960.42790.33520.3609
02/17/20250.36070.47230.35480.3794
02/18/20250.37940.42230.35470.3766
02/19/20250.37630.39570.35460.3742
02/20/20250.37430.40610.37430.3878
02/21/20250.38770.40320.36110.3668
02/22/20250.36660.38270.36090.3752
02/23/20250.37520.41130.36810.3883
02/24/20250.38840.39830.32860.3357
02/25/20250.33570.34210.31050.3367
02/26/20250.33660.34240.3210.3312
02/27/20250.33120.34520.32710.3422
02/28/20250.3420.3420.30760.3305
03/01/20250.33060.33390.31920.3298
03/02/20250.32960.35350.32270.3509
03/03/20250.3510.35150.2950.2999
03/04/20250.29970.30370.27570.3008
03/05/20250.30080.3120.29440.3104
03/06/20250.31050.3240.30060.3032
03/07/20250.30340.31330.29020.303
03/08/20250.30340.30490.29310.2964
03/09/20250.2960.29760.26280.2661
03/10/20250.26630.2860.25290.2602
03/11/20250.26010.27840.24480.2754
03/12/20250.27540.28560.26620.2814
03/13/20250.28150.29630.27310.2808
03/14/20250.28080.29650.27890.2913
03/15/20250.29170.29550.28530.2929
03/16/20250.2930.2970.27950.2814
03/17/20250.28140.29630.28110.2939
03/18/20250.29380.30710.28590.2936
03/19/20250.29350.30770.29140.3063
03/20/20250.30640.30690.29020.2941
03/21/20250.29420.30050.27990.2848
03/22/20250.2850.29890.28440.2955
03/23/20250.29550.29850.28810.2916
03/24/20250.29140.31960.28740.3041
03/25/20250.30420.3150.30280.3119
03/26/20250.3120.31310.30120.3051
03/27/20250.30510.31570.30350.3078
03/28/20250.30780.30780.27450.2809
03/29/20250.28050.28210.26180.2659
03/30/20250.26630.27230.26220.2665
03/31/20250.26660.26940.25710.2653
04/01/20250.26490.27330.26350.2681
04/02/20250.2680.2680.24370.2478
04/03/20250.24750.25610.23480.246
04/04/20250.24620.25310.23850.2493
04/05/20250.24940.26010.24340.2492
04/06/20250.24920.2610.2220.2285
04/07/20250.22850.24640.21040.239
04/08/20250.2390.24640.22690.2292
04/09/20250.22930.25750.2190.2553
04/10/20250.25580.27130.24680.2606
04/11/20250.2610.2720.25930.2687
04/12/20250.26870.28260.26410.2799
04/13/20250.27950.28960.26320.2657
04/14/20250.26580.27090.25640.2586
04/15/20250.25870.26980.25680.2601
04/16/20250.26020.27880.25610.2779
04/17/20250.27790.2980.27170.2892
04/18/20250.28910.3140.28090.294
04/19/20250.29420.30930.2930.3066
04/20/20250.30640.30780.2910.2987
04/21/20250.29850.30340.29030.2936
04/22/20250.29360.31430.2860.3139
04/23/20250.3140.31790.30580.3133
04/24/20250.31330.31490.29940.3137
04/25/20250.31350.31950.30770.3149
04/26/20250.31480.34730.31460.3352
04/27/20250.33540.33950.30850.3097
04/28/20250.30960.31920.29920.3134
04/29/20250.31350.32180.30630.3096
04/30/20250.30980.31670.29360.3063
05/01/20250.30650.31080.30250.3055
05/02/20250.30540.30750.29590.3014
05/03/20250.30150.31330.28870.2892
05/04/20250.2890.28990.27640.2787
05/05/20250.27860.29680.27620.2827
05/06/20250.28280.28560.26190.2733
05/07/20250.27350.28140.27030.2802
05/08/20250.28020.31310.27980.3105
05/09/20250.31040.3260.30730.3214
05/10/20250.32150.33970.31920.3397
05/11/20250.33950.34210.32420.3342
05/12/20250.33390.35040.31480.3356
05/13/20250.33540.34990.31570.3443
05/14/20250.34450.35240.32570.3292
05/15/20250.32910.33480.30490.3132
05/16/20250.31390.31890.30310.306
05/17/20250.30610.30690.2870.2917
05/18/20250.29160.30610.28230.3008
05/19/20250.30060.30310.2790.2927
05/20/20250.29310.3010.28690.3003
05/21/20250.30020.30820.29160.3034
05/22/20250.30350.31850.30280.3181
05/23/20250.31820.32310.29390.2952
05/24/20250.29550.30040.29220.2934
05/25/20250.29310.29430.28160.2925
05/26/20250.29270.29670.28560.288
05/27/20250.2880.3020.28240.2981
05/28/20250.2980.29980.28510.2925
05/29/20250.29260.29750.28370.2857
05/30/20250.28560.28710.25980.2625
05/31/20250.26270.27010.25420.2618
06/01/20250.26190.26650.2550.2654
06/02/20250.26550.27460.2620.2734
06/03/20250.27330.27810.26770.2712
06/04/20250.27120.2760.26490.2669
06/05/20250.26690.27060.24620.2465
06/06/20250.24660.26150.24430.2523
06/07/20250.25250.26040.25150.2595
06/08/20250.25940.2670.25780.2644
06/09/20250.26430.27990.25850.2794
06/10/20250.27940.28530.27340.2853
06/11/20250.28520.28620.27340.276
06/12/20250.2760.27670.25860.2586
06/13/20250.25870.25880.24160.2543
06/14/20250.25430.25470.24580.2515
06/15/20250.25150.25580.24730.2528
06/16/20250.25260.25750.24640.2469
06/17/20250.24690.25190.23710.2413
06/18/20250.24120.24560.23380.2439
06/19/20250.24420.24620.23790.2449
06/20/20250.24490.25530.23660.2414
06/21/20250.24130.24940.22380.2298
06/22/20250.23010.23250.21070.2218
06/23/20250.22180.2460.22110.2456
06/24/20250.24580.25230.24540.2503
06/25/20250.25030.25390.24330.247
06/26/20250.24670.25320.2360.2368
06/27/20250.23730.24410.23520.2404
06/28/20250.24040.24720.23670.2458
06/29/20250.24580.25290.24140.2512
06/30/20250.25140.25340.2380.2407
07/01/20250.24070.24260.23110.2323
07/02/20250.23220.2540.22810.2506
07/03/20250.25070.25580.24810.252
07/04/20250.25190.25290.24030.2436
07/05/20250.24370.24560.23830.2423
07/06/20250.24230.25080.24040.2482
07/07/20250.24830.25150.24360.2457
07/08/20250.24560.25460.2430.2544
07/09/20250.25440.26730.25220.2652
07/10/20250.26530.27950.26060.2775
07/11/20250.27750.28790.27310.2857
07/12/20250.28590.33770.28210.2964
07/13/20250.29650.30350.29060.2956
07/14/20250.29570.3070.28890.295
07/15/20250.29510.30240.2850.3017
07/16/20250.30170.30840.29650.3023
07/17/20250.30240.30510.29250.3026
07/18/20250.30310.31570.29760.304
07/19/20250.30430.30820.29520.3078
07/20/20250.30820.3240.30720.3148
07/21/20250.31460.3250.30930.3209
07/22/20250.32110.33120.30890.3245
07/23/20250.32440.32450.29140.2995
07/24/20250.29940.30520.27750.291
07/25/20250.2910.2960.28020.2956
07/26/20250.29560.29780.29260.2939
07/27/20250.2940.30660.29350.3041
07/28/20250.30420.30720.27850.2812
07/29/20250.28120.28960.27610.2832
07/30/20250.28320.28350.26850.2816
07/31/20250.28180.28680.26530.2665
08/01/20250.26660.26860.25170.2591
08/02/20250.25920.26310.2480.2534
08/03/20250.25340.26010.25020.259
08/04/20250.25910.27290.25880.2719
08/05/20250.27180.27260.25460.2603
08/06/20250.26030.26210.25260.2599
08/07/20250.25980.27150.25830.2707
08/08/20250.27070.27530.26570.2747
08/09/20250.27470.28420.27370.2812
08/10/20250.28130.28990.27460.2829
08/11/20250.28290.28760.26620.2685
08/12/20250.26840.28480.26280.2812
08/13/20250.28120.29090.27990.2898
08/14/20250.28980.29230.25660.2615
08/15/20250.26160.2680.25070.2597
08/16/20250.25970.27690.25940.2744
08/17/20250.27470.27820.26880.2702
08/18/20250.27020.27040.25620.2621
08/19/20250.26210.26650.25350.2546
08/20/20250.25460.26530.2530.2638
08/21/20250.26380.26530.25420.2559
08/22/20250.2560.27650.24680.2749
08/23/20250.2750.27940.26970.2728
08/24/20250.27290.28030.26180.2681
08/25/20250.26810.27430.24490.2491
08/26/20250.24890.26140.24540.2608
08/27/20250.26080.26330.2560.2589
08/28/20250.25880.26580.25720.2658
08/29/20250.26590.26650.24850.2535
08/30/20250.25340.26030.25140.2593
08/31/20250.25920.26450.25460.2552
09/01/20250.25510.26080.24370.2509
09/02/20250.25070.25760.24940.2562
09/03/20250.25640.26080.25170.2583
09/04/20250.25840.25890.24640.2488
09/05/20250.24880.25690.24850.2534
09/06/20250.25360.25450.24770.2495
09/07/20250.24960.25350.24940.2523
09/08/20250.25240.260.25080.2587
09/09/20250.25870.26380.25470.259
09/10/20250.25910.26520.25710.2634
09/11/20250.26340.26530.25740.2646
09/12/20250.26470.2710.26240.271
09/13/20250.2710.27510.26780.2746
09/14/20250.27470.27540.26240.2661
09/15/20250.26610.27080.2520.2562
09/16/20250.25610.25930.24950.2582
09/17/20250.25820.26070.2490.2593
09/18/20250.25940.26480.25790.2636
09/19/20250.26360.26720.25050.2521
09/20/20250.2520.2560.24960.2558
09/21/20250.25590.25720.24980.2513
09/22/20250.25130.25190.210.2335
09/23/20250.23360.23860.2280.2336
09/24/20250.23370.23880.22820.2341
09/25/20250.23380.23410.2170.2197
09/26/20250.21990.23060.21980.2284
09/27/20250.22850.22850.22420.2261
09/28/20250.2260.23250.22280.2312
09/29/20250.23130.23130.22380.2283
09/30/20250.22830.23010.22370.2291
10/01/20250.22920.24040.22640.2402
10/02/20250.24040.24640.23760.2448
10/03/20250.24470.24840.23970.244
10/04/20250.2440.24480.23150.2341
10/05/20250.23410.24220.2320.2326
10/06/20250.23290.23930.23050.2355
10/07/20250.23550.23650.22220.223
10/08/20250.22270.23170.21960.2299
10/09/20250.22960.230.22190.229
10/10/20250.2290.2350.06520.1568
10/11/20250.15650.16830.15340.1609
10/12/20250.16090.18610.15850.1846
10/13/20250.18450.20250.18260.202
10/14/20250.20190.21630.18040.1905
10/15/20250.19060.19460.17910.1822
10/16/20250.18210.18570.17150.1744
10/17/20250.17440.17540.16120.17
10/18/20250.170.17550.170.1739
10/19/20250.1740.18060.17180.1774
10/20/20250.17750.18420.17470.1811
10/21/20250.18110.23360.17390.1875
10/22/20250.18740.19670.16860.1743
10/23/20250.17430.18110.17360.1769
10/24/20250.1770.18270.17420.1783
10/25/20250.17830.18250.17710.18
10/26/20250.18010.18750.17920.1863
10/27/20250.18630.18690.17730.1781
10/28/20250.17810.1850.17230.1735
10/29/20250.17340.17850.16970.1726
10/30/20250.17250.17410.15710.1617
10/31/20250.16170.16880.16160.1678
11/01/20250.16790.17440.16740.1725
11/02/20250.17240.1850.16880.1736
11/03/20250.17320.17330.1490.1539
11/04/20250.1540.15860.13860.1463
11/05/20250.14620.14990.13690.1493
11/06/20250.14920.18150.14370.174
11/07/20250.17390.2410.16770.2055
11/08/20250.20520.20950.17780.1803
11/09/20250.18040.18070.16980.176
11/10/20250.1760.18290.17140.1745
11/11/20250.17460.1890.16620.168
11/12/20250.1680.17850.16570.1703
11/13/20250.17010.1770.16070.1652
11/14/20250.16520.1660.15850.1614
11/15/20250.16140.16660.160.1623
11/16/20250.16220.16540.15790.1614
11/17/20250.16140.16740.15650.1592
11/18/20250.15910.16360.15680.1617
11/19/20250.16150.16470.15450.1613
11/20/20250.1610.16360.15350.1567
11/21/20250.15670.15960.14340.1481
11/22/20250.14790.14990.1440.1487
11/23/20250.14870.15730.14820.1493
11/24/20250.14920.15510.14710.1541
11/25/20250.15410.15790.15120.1568
11/26/20250.15690.15690.15040.1539
11/27/20250.15390.15920.15350.156
11/28/20250.1560.15760.15110.1532
11/29/20250.15320.15750.1510.1518
11/30/20250.15170.15210.14780.1483
12/01/20250.14850.15360.14010.1443
12/02/20250.14430.15470.14350.1532
12/03/20250.15360.15730.15180.1529
12/04/20250.15290.15450.14670.1486
12/05/20250.14860.14960.140.1432
12/06/20250.14330.14550.14260.1446
12/07/20250.14440.14510.1380.1417
12/08/20250.14160.1460.14010.1411
12/09/20250.14110.14820.13920.1464
12/10/20250.14650.150.14010.1401
12/11/20250.14010.14030.13520.1384
12/12/20250.13850.14270.13550.1392
12/13/20250.13930.14070.13850.1395
12/14/20250.13940.13990.13170.1332
12/15/20250.13320.13620.1240.1257
12/16/20250.12570.1260.1190.1234
12/17/20250.12350.1240.11460.1158
12/18/20250.11610.1180.10910.1112
12/19/20250.11140.11930.11120.1184
12/20/20250.11850.11970.11740.1174
12/21/20250.11750.120.1130.1142
12/22/20250.11420.12290.1130.1167
12/23/20250.11650.1170.11270.1149
12/24/20250.11480.11520.11050.1132
12/25/20250.11330.11740.1130.1139
12/26/20250.11390.11950.11370.115
12/27/20250.11510.17660.11410.1596
12/28/20250.15960.17550.13880.1401
12/29/20250.14010.14880.13510.1439
12/30/20250.14380.1630.1330.134
12/31/20250.13390.13790.12460.1281