Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether logo
STORJUSDT
Storj Tether
—
0.0759 $
-0.001300 (%-1.68)
Day Low₺0.0736
Day High₺0.0774
Bid0.0758
Ask0.0759

Market Data

Spot Rate
B:0.0758
A:0.0759
Circulating Supply
387,473,379
Market Cap
$32.3M
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1044
CLOSE 0.1041

Low

LOW 0.0707

High

HIGH 0.1691
DATEOPENHIGHLOWCLOSE
01/01/20260.1280.13250.12470.129
01/02/20260.12920.13220.12590.1318
01/03/20260.13180.13360.1290.1324
01/04/20260.13280.13330.130.1322
01/05/20260.13240.16910.12840.1468
01/06/20260.14670.1510.14020.1448
01/07/20260.14470.14640.13640.1379
01/08/20260.1380.14160.13370.1365
01/09/20260.13660.14970.13480.1427
01/10/20260.14280.14290.13650.1378
01/11/20260.13780.13870.13190.1336
01/12/20260.13360.14440.13110.1373
01/13/20260.1370.14950.13570.1435
01/14/20260.14350.14820.14170.1451
01/15/20260.14520.14870.13720.1427
01/16/20260.14260.14870.14070.1458
01/17/20260.14580.14910.14290.1466
01/18/20260.14670.14790.1370.1376
01/19/20260.13740.13740.12120.1336
01/20/20260.13370.13550.12350.1258
01/21/20260.12590.13110.1250.1292
01/22/20260.12920.13250.12710.1291
01/23/20260.12910.13170.12680.1285
01/24/20260.12860.1310.12720.1284
01/25/20260.12840.12880.11970.1218
01/26/20260.12190.12730.12130.1267
01/27/20260.12670.13050.12450.1278
01/28/20260.12790.1280.12420.1253
01/29/20260.12550.12550.11460.1183
01/30/20260.11830.11910.11350.1172
01/31/20260.11720.11780.10.1083
02/01/20260.10830.11670.10580.1076
02/02/20260.10790.1110.10360.1103
02/03/20260.11050.11410.1050.11
02/04/20260.11020.1150.10740.1113
02/05/20260.11130.1130.09410.0949
02/06/20260.09510.10710.08660.1046
02/07/20260.10460.11810.10090.1086
02/08/20260.10870.10950.10120.1019
02/09/20260.10190.10240.09630.0996
02/10/20260.09970.10080.09660.0979
02/11/20260.0980.09830.09380.0972
02/12/20260.09740.10250.09620.0986
02/13/20260.09850.10430.09730.1039
02/14/20260.10390.1070.10320.1058
02/15/20260.10580.10920.09930.1012
02/16/20260.10130.12470.10120.11
02/17/20260.110.11130.10390.105
02/18/20260.10480.10570.09850.0993
02/19/20260.09920.10110.09350.0956
02/20/20260.09560.09820.09340.098
02/21/20260.09790.09970.09570.0958
02/22/20260.09570.09730.09170.0933
02/23/20260.09330.09330.08740.088
02/24/20260.08810.09940.08740.094
02/25/20260.09370.10050.09360.0977
02/26/20260.09770.09840.09360.096
02/27/20260.09620.09760.09250.0947
02/28/20260.09460.09780.08940.0968
03/01/20260.09680.10040.0910.0935
03/02/20260.09350.09890.09330.0949
03/03/20260.0950.09890.09290.093
03/04/20260.09310.09810.09160.0952
03/05/20260.09540.09620.09190.0945
03/06/20260.09450.09580.09010.0911
03/07/20260.09130.09170.08880.0895
03/08/20260.08970.09050.08730.0877
03/09/20260.08780.09150.08710.0893
03/10/20260.08930.09180.08870.0894
03/11/20260.08940.09920.08930.0942
03/12/20260.09430.09710.09250.096
03/13/20260.09610.09780.09520.0967
03/14/20260.09660.09750.09430.0959
03/15/20260.09590.09780.0950.0972
03/16/20260.09720.10140.09710.1007
03/17/20260.10060.10310.09810.1013
03/18/20260.10130.10430.09810.0994
03/19/20260.09950.10780.09870.1045
03/20/20260.10450.10530.09950.101
03/21/20260.10110.10150.09580.0967
03/22/20260.09670.09790.09280.094
03/23/20260.09390.10260.09370.1023
03/24/20260.10250.10460.10010.1021
03/25/20260.10210.10310.09990.1021
03/26/20260.10180.1030.09520.096
03/27/20260.0960.1090.09170.0936
03/28/20260.09360.09370.08740.0878
03/29/20260.08760.08950.08430.0867
03/30/20260.08680.09130.08650.0907
03/31/20260.09060.09210.08870.0919
04/01/20260.09190.0940.09070.0935
04/02/20260.09330.09450.08980.0915
04/03/20260.09160.09710.09110.0932
04/04/20260.09320.09710.09250.095
04/05/20260.09490.09510.09230.0938
04/06/20260.0940.09770.09360.0957
04/07/20260.09560.09870.09160.0978
04/08/20260.09810.09850.09440.0948
04/09/20260.09470.09930.09410.0951
04/10/20260.09510.0990.09480.0987
04/11/20260.09870.10240.09570.0995
04/12/20260.09940.09970.09620.0968
04/13/20260.09680.10010.09620.0998
04/14/20260.09990.10020.09640.0968
04/15/20260.09690.10080.09670.1004
04/16/20260.10030.10550.09970.1042
04/17/20260.10430.10840.10310.1068
04/18/20260.10690.10810.1020.1026
04/19/20260.10250.10370.0990.0993
04/20/20260.09940.10190.09930.1003
04/21/20260.10030.10140.09920.1008
04/22/20260.10090.10230.09970.0997
04/23/20260.09980.10030.09780.0999
04/24/20260.09980.10180.09970.1005
04/25/20260.10050.1050.10030.1025
04/26/20260.10260.10370.10120.1023
04/27/20260.10220.10280.0980.099
04/28/20260.0990.10010.09740.0983
04/29/20260.09830.09990.09490.0971
04/30/20260.0970.09770.09520.0958
05/01/20260.0960.09670.09520.0955
05/02/20260.09550.09740.09510.0969
05/03/20260.09670.0970.09550.0963
05/04/20260.09620.09890.09560.097
05/05/20260.09710.10650.09710.1029
05/06/20260.10290.14770.10270.1153
05/07/20260.11510.11690.10880.1163
05/08/20260.11620.12820.11340.1215
05/09/20260.12140.1230.11440.1158
05/10/20260.11580.11730.11280.115
05/11/20260.11510.11530.11140.1128
05/12/20260.11270.11380.10680.1075
05/13/20260.10760.11080.10440.106
05/14/20260.10590.11110.10380.1081
05/15/20260.10820.15970.10030.1323
05/16/20260.13230.15320.11760.1208
05/17/20260.12080.12550.10590.1105
05/18/20260.11040.11330.10850.1117
05/19/20260.11170.12930.11150.1154
05/20/20260.11540.11670.1110.1129
05/21/20260.11290.11690.11250.1148
05/22/20260.11480.11650.10270.1039
05/23/20260.10350.11260.10080.1054
05/24/20260.10540.10880.10140.1046
05/25/20260.10460.10680.10220.1025
05/26/20260.10270.10350.09870.1033
05/27/20260.10320.10950.10160.1072
05/28/20260.10730.1090.0970.099
05/29/20260.0990.09970.09110.094
05/30/20260.0940.09670.09180.0919
05/31/20260.0920.10320.09170.0947
06/01/20260.09450.09980.09330.0961
06/02/20260.09580.09650.08670.0887
06/03/20260.08890.09390.08750.0882
06/04/20260.08840.08940.08140.0851
06/05/20260.08510.08560.07330.0762
06/06/20260.07650.07770.07070.0765
06/07/20260.07630.07950.0750.0777
06/08/20260.07780.08150.07620.0796
06/09/20260.07960.08020.07510.0766
06/10/20260.07670.07810.07280.0745
06/11/20260.07460.07880.07410.0776
06/12/20260.07750.07830.07590.0766
06/13/20260.07650.07850.07640.0777
06/14/20260.07760.07990.07550.0794
06/15/20260.07930.08090.07820.0794
06/16/20260.07940.08010.07630.0779
06/17/20260.07830.08070.07720.0787
06/18/20260.07880.07980.07360.0757
06/19/20260.07560.07650.07410.0759