Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether logo
STORJUSDT
Storj Tether
—
0.0763 $
+0.002200 (%+2.97)
Day Low₺0.0741
Day High₺0.077
Bid0.0764
Ask0.0765

Market Data

Spot Rate
B:0.0764
A:0.0765
Circulating Supply
387,473,379
Market Cap
$32.51M
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5296
CLOSE 0.529

Low

LOW 0.2584

High

HIGH 0.9407
DATEOPENHIGHLOWCLOSE
01/01/20240.7010.72050.67840.7181
01/02/20240.7180.73330.69910.7194
01/03/20240.7190.7310.51250.637
01/04/20240.63670.65930.61210.6469
01/05/20240.64710.6830.59750.6394
01/06/20240.63940.66360.58650.6304
01/07/20240.63120.63950.57490.5829
01/08/20240.58320.61990.5170.6135
01/09/20240.61280.61780.5440.5667
01/10/20240.56590.62530.54180.6118
01/11/20240.61240.63840.60030.6197
01/12/20240.62050.66210.58320.6195
01/13/20240.61980.6350.58380.627
01/14/20240.62690.62940.59540.5974
01/15/20240.59790.61390.59170.6009
01/16/20240.6010.61680.58830.6127
01/17/20240.61280.6150.59180.5998
01/18/20240.60.60350.55430.5682
01/19/20240.56840.57020.5290.5603
01/20/20240.56070.57940.55240.5748
01/21/20240.57450.61050.56860.5827
01/22/20240.58250.58360.53290.5375
01/23/20240.53750.54530.48820.5223
01/24/20240.52240.53550.51190.5344
01/25/20240.53430.57390.52470.5398
01/26/20240.54060.59190.5290.5829
01/27/20240.5830.64280.57830.6394
01/28/20240.63950.64460.60640.6144
01/29/20240.61470.72250.6070.6985
01/30/20240.69820.72150.66530.6703
01/31/20240.67020.6860.63440.6508
02/01/20240.6510.66860.62240.6421
02/02/20240.64210.68590.63870.6589
02/03/20240.65880.66170.63330.6374
02/04/20240.63720.64090.61550.6175
02/05/20240.61770.63590.61240.6226
02/06/20240.62270.66410.61540.6505
02/07/20240.65070.67230.64050.6626
02/08/20240.66250.68350.65120.6551
02/09/20240.65520.67620.65510.672
02/10/20240.67190.67740.64320.6511
02/11/20240.65110.66840.62880.6424
02/12/20240.64240.66420.62540.6613
02/13/20240.66140.68240.64330.6772
02/14/20240.67730.67860.65080.6613
02/15/20240.66130.67530.64680.6636
02/16/20240.66330.69080.65160.6768
02/17/20240.67690.76170.67170.7238
02/18/20240.72390.7330.68970.7153
02/19/20240.71530.76850.69620.7665
02/20/20240.76670.82270.6550.7407
02/21/20240.74050.74070.67550.7071
02/22/20240.70730.74230.67330.7164
02/23/20240.71630.750.69290.7259
02/24/20240.72620.74990.70620.7283
02/25/20240.7280.7490.71880.7356
02/26/20240.73550.73960.69130.7374
02/27/20240.73750.7460.71080.7431
02/28/20240.74310.80210.60340.7465
02/29/20240.74650.78560.72750.7612
03/01/20240.7620.82090.75320.8159
03/02/20240.81620.8450.77990.8436
03/03/20240.84370.84450.72970.8207
03/04/20240.82070.8350.780.8169
03/05/20240.81680.81770.60030.7289
03/06/20240.72860.77270.69610.7722
03/07/20240.77230.82240.7640.8134
03/08/20240.81370.94070.75740.8552
03/09/20240.85520.920.84630.871
03/10/20240.87110.89640.82150.8582
03/11/20240.85840.90840.81550.9054
03/12/20240.90540.90670.810.8821
03/13/20240.88180.89820.85120.8865
03/14/20240.88620.89910.79380.8478
03/15/20240.8480.85270.71970.7837
03/16/20240.78420.78740.6890.709
03/17/20240.70910.74880.660.7353
03/18/20240.73530.73530.66720.6892
03/19/20240.68910.69630.60580.63
03/20/20240.62970.71480.61030.7142
03/21/20240.71430.73580.69890.7177
03/22/20240.71760.72750.67560.7011
03/23/20240.70110.71470.68610.6991
03/24/20240.69880.7310.69340.7252
03/25/20240.72520.77730.720.7633
03/26/20240.76360.82030.76180.8042
03/27/20240.80430.83290.76750.7754
03/28/20240.77580.85260.76930.8346
03/29/20240.83420.8350.79620.8153
03/30/20240.8150.81960.77850.7856
03/31/20240.7860.80170.77410.7936
04/01/20240.79370.80820.71250.7359
04/02/20240.73560.73660.66230.6678
04/03/20240.6680.69310.63960.6702
04/04/20240.66970.71430.65760.7035
04/05/20240.70320.70750.66050.6924
04/06/20240.69280.70770.68870.7001
04/07/20240.70010.71740.69910.7113
04/08/20240.71120.74440.69070.7386
04/09/20240.73880.75460.70160.704
04/10/20240.70330.70880.66010.7025
04/11/20240.70290.70560.68350.6972
04/12/20240.69650.71310.50350.5922
04/13/20240.59210.59210.410.5003
04/14/20240.50020.54960.47250.5418
04/15/20240.54190.56510.50250.5236
04/16/20240.52370.53190.49750.5251
04/17/20240.5250.5330.49080.5099
04/18/20240.50940.53820.4960.5318
04/19/20240.53190.54840.48880.532
04/20/20240.53220.57430.52580.5689
04/21/20240.56880.57570.54620.5554
04/22/20240.55550.57760.55360.5719
04/23/20240.57190.58390.55950.5836
04/24/20240.58320.6020.54410.55
04/25/20240.550.55470.52360.547
04/26/20240.54720.5530.5270.5517
04/27/20240.55150.5670.5270.5569
04/28/20240.55690.56590.5430.5448
04/29/20240.54470.56910.52970.5462
04/30/20240.54650.55510.48720.5033
05/01/20240.50310.51170.46660.5083
05/02/20240.50830.54160.49160.5253
05/03/20240.52530.54720.5130.54
05/04/20240.54010.54540.53320.539
05/05/20240.5390.55140.52670.5423
05/06/20240.54240.55890.52920.5343
05/07/20240.53460.55520.52680.5284
05/08/20240.52790.53940.51670.526
05/09/20240.52580.54280.51310.5405
05/10/20240.54060.55330.51030.5166
05/11/20240.51640.52570.51120.512
05/12/20240.5120.51570.50040.5036
05/13/20240.50360.52380.48260.5104
05/14/20240.51030.51970.49180.4932
05/15/20240.49340.52790.48750.5232
05/16/20240.52320.53590.51350.5265
05/17/20240.52660.55110.52190.5463
05/18/20240.54630.56210.54060.5426
05/19/20240.54270.54580.50810.5104
05/20/20240.51030.56910.49850.567
05/21/20240.56710.5810.55780.5671
05/22/20240.56660.57480.54970.5575
05/23/20240.55780.5720.51930.5505
05/24/20240.55030.56920.540.5662
05/25/20240.56650.57330.55840.563
05/26/20240.56280.56460.54510.5492
05/27/20240.54920.57530.54240.5712
05/28/20240.57140.5850.54240.5707
05/29/20240.57120.57550.54480.5465
05/30/20240.54660.55480.52470.536
05/31/20240.5360.53750.52130.5328
06/01/20240.53280.53320.52790.5296
06/02/20240.52950.53450.51350.5163
06/03/20240.51660.53230.51030.5229
06/04/20240.52280.53530.51430.5348
06/05/20240.53510.54370.53010.5396
06/06/20240.53960.56930.53180.5681
06/07/20240.56810.56820.46730.5083
06/08/20240.50850.50850.46730.4749
06/09/20240.4750.4950.4690.491
06/10/20240.4910.51410.4730.4756
06/11/20240.47570.48110.43590.446
06/12/20240.44580.4820.43540.4713
06/13/20240.47120.47190.44640.449
06/14/20240.44940.46870.43410.4416
06/15/20240.44150.44990.43790.4452
06/16/20240.44540.44730.43470.4421
06/17/20240.4420.44520.3630.3797
06/18/20240.37980.38160.32560.3622
06/19/20240.36220.38620.3580.381
06/20/20240.38090.39920.37830.3838
06/21/20240.38390.39320.37660.3852
06/22/20240.38550.38640.37820.3793
06/23/20240.37940.39070.36750.3693
06/24/20240.36920.37730.34660.3768
06/25/20240.37670.39810.37410.3916
06/26/20240.39160.39690.3810.3842
06/27/20240.38450.39740.37630.3935
06/28/20240.39370.40180.38230.383
06/29/20240.38340.39170.36680.3706
06/30/20240.37070.38660.36550.3862
07/01/20240.38620.39150.37160.3756
07/02/20240.37560.38340.37010.3757
07/03/20240.37590.37750.3560.3582
07/04/20240.35830.36180.31970.3219
07/05/20240.32240.34340.280.3241
07/06/20240.32460.34470.31810.3412
07/07/20240.34130.34360.32140.3238
07/08/20240.32370.35040.31260.3384
07/09/20240.33880.3630.33520.3466
07/10/20240.34670.35620.34220.3561
07/11/20240.35550.3680.34910.3602
07/12/20240.36030.36160.33960.3532
07/13/20240.35320.41010.3490.3912
07/14/20240.39120.39950.37110.3837
07/15/20240.38360.40110.38220.3997
07/16/20240.39980.41180.38460.3957
07/17/20240.39580.41230.39470.3953
07/18/20240.39550.42250.3810.3931
07/19/20240.39330.42180.38690.4161
07/20/20240.41610.42240.40750.4202
07/21/20240.420.42990.4040.4246
07/22/20240.42470.4280.39670.3998
07/23/20240.40060.40770.38060.3902
07/24/20240.39020.39880.3740.3788
07/25/20240.37880.38050.34720.3628
07/26/20240.36280.3820.36210.382
07/27/20240.38190.50480.37770.4829
07/28/20240.48270.530.46080.4907
07/29/20240.49060.51680.45270.4847
07/30/20240.48470.49990.43580.4475
07/31/20240.44730.48330.43680.4391
08/01/20240.43930.44870.39170.4143
08/02/20240.41440.43730.38830.3916
08/03/20240.39160.39550.33470.341
08/04/20240.34110.34310.30150.3091
08/05/20240.30970.42120.25840.4018
08/06/20240.40180.41940.38730.4014
08/07/20240.40140.40160.36130.3713
08/08/20240.37140.39820.35720.3981
08/09/20240.39790.39870.37730.3885
08/10/20240.38840.39020.37230.3815
08/11/20240.38160.38490.34270.3458
08/12/20240.34580.3670.34560.3571
08/13/20240.3570.36380.34550.359
08/14/20240.3590.36080.34290.3512
08/15/20240.35120.37640.34680.3528
08/16/20240.35260.36480.34180.3534
08/17/20240.3530.35960.34740.3552
08/18/20240.35490.37170.34910.3627
08/19/20240.36280.3730.35210.36
08/20/20240.360.36740.3480.3583
08/21/20240.35820.40.35820.3848
08/22/20240.38480.44440.38110.4158
08/23/20240.41580.44120.40740.4341
08/24/20240.43390.43730.41790.427
08/25/20240.4270.44020.4050.4149
08/26/20240.41510.41980.3950.4002
08/27/20240.40030.40780.36350.3697
08/28/20240.36960.38150.35420.3639
08/29/20240.36360.38230.36190.3669
08/30/20240.36660.37430.350.3675
08/31/20240.36790.36940.35160.3589
09/01/20240.35870.35960.33460.3378
09/02/20240.33750.35910.33390.3563
09/03/20240.35620.36360.33510.3359
09/04/20240.3360.34870.31830.3419
09/05/20240.34190.34510.32480.3286
09/06/20240.32880.34330.30990.3231
09/07/20240.32370.33650.32090.3302
09/08/20240.330.3440.32850.3394
09/09/20240.33920.36040.33530.3572
09/10/20240.35730.3650.35110.3579
09/11/20240.35780.35850.34140.354
09/12/20240.3540.36480.35210.3645
09/13/20240.36460.37260.3580.3707
09/14/20240.37060.37120.35720.3622
09/15/20240.36210.39430.35530.3765
09/16/20240.37640.40660.36220.3671
09/17/20240.36710.38030.36340.3723
09/18/20240.37240.3790.34790.3757
09/19/20240.37590.4190.37590.404
09/20/20240.40460.41350.39640.4106
09/21/20240.41060.4380.40460.4305
09/22/20240.43040.43050.39740.4082
09/23/20240.40820.41590.39910.4129
09/24/20240.41290.42960.40780.4257
09/25/20240.42590.4440.42290.4348
09/26/20240.43490.44810.4270.4468
09/27/20240.44680.45130.43850.4452
09/28/20240.4450.45080.42390.4331
09/29/20240.43340.43860.41750.4347
09/30/20240.4350.43610.40410.4082
10/01/20240.4080.4350.3710.3766
10/02/20240.37660.39230.36660.3728
10/03/20240.37270.38110.35520.3685
10/04/20240.36850.3860.36590.3847
10/05/20240.38470.39970.37870.3857
10/06/20240.38570.39810.38350.3965
10/07/20240.39650.40340.38230.3838
10/08/20240.38450.40080.37670.4008
10/09/20240.40070.42060.38570.3928
10/10/20240.39280.4230.39250.4192
10/11/20240.41890.43480.40560.4336
10/12/20240.43340.45260.42910.4454
10/13/20240.44540.47450.43770.4639
10/14/20240.4640.48390.44690.475
10/15/20240.47510.61780.46610.6058
10/16/20240.60570.650.58060.5979
10/17/20240.59770.63230.55010.6181
10/18/20240.61860.66660.5890.6302
10/19/20240.63010.77670.58340.5921
10/20/20240.59210.59660.5390.5452
10/21/20240.54520.55470.51240.5132
10/22/20240.51320.54380.50220.5276
10/23/20240.52750.5390.47620.4862
10/24/20240.48610.49830.47560.4921
10/25/20240.49220.49220.41370.4367
10/26/20240.43660.44980.42680.4395
10/27/20240.4390.46450.43750.4497
10/28/20240.44980.48360.44910.469
10/29/20240.46880.4920.46040.4788
10/30/20240.47880.47880.46320.4703
10/31/20240.47030.47160.43670.4406
11/01/20240.44060.4540.43080.4405
11/02/20240.44080.46190.42680.4312
11/03/20240.43140.43380.40.4192
11/04/20240.41920.42330.39760.4064
11/05/20240.40630.4340.40630.4284
11/06/20240.42880.4690.42880.4655
11/07/20240.46550.47750.45010.465
11/08/20240.46520.47010.44920.4634
11/09/20240.46310.48510.45280.4836
11/10/20240.48370.50640.46080.4901
11/11/20240.490.51370.47020.5109
11/12/20240.5110.52170.45830.4997
11/13/20240.49890.51190.45120.4782
11/14/20240.4780.4880.43550.4451
11/15/20240.44530.47710.42860.4763
11/16/20240.47660.51290.47330.5125
11/17/20240.51250.51260.46630.4783
11/18/20240.47840.51970.47310.5106
11/19/20240.51060.54030.49430.5131
11/20/20240.51310.51310.47140.4839
11/21/20240.48360.50790.46720.5045
11/22/20240.5040.52890.4880.5287
11/23/20240.52880.56250.51810.5552
11/24/20240.5550.6080.52120.5824
11/25/20240.58270.62580.5480.5638
11/26/20240.56350.6370.55860.6217
11/27/20240.6210.62850.58790.6278
11/28/20240.62790.62960.58890.6102
11/29/20240.61040.63750.58650.6327
11/30/20240.63270.65130.6150.6505
12/01/20240.65070.66760.62170.6518
12/02/20240.65180.67440.59590.6711
12/03/20240.6710.71320.61320.7111
12/04/20240.71110.73240.67930.7129
12/05/20240.71280.71660.65950.6847
12/06/20240.68490.72880.66690.7242
12/07/20240.72370.73650.69520.7029
12/08/20240.70240.71750.67630.7153
12/09/20240.71550.720.480.5744
12/10/20240.57460.58440.50.5513
12/11/20240.55110.59520.52520.5901
12/12/20240.59010.6210.58430.5988
12/13/20240.59870.60360.57830.5951
12/14/20240.59530.60110.54890.5607
12/15/20240.56070.58720.5440.5852
12/16/20240.58520.59830.5470.5616
12/17/20240.56160.56270.5250.5335
12/18/20240.53370.53570.47350.4827
12/19/20240.48240.49310.42960.4481
12/20/20240.4480.47140.3970.4683
12/21/20240.46830.49210.43540.4442
12/22/20240.44470.48090.43950.4594
12/23/20240.45930.49590.44560.4907
12/24/20240.49070.52630.47830.5145
12/25/20240.51460.51720.49380.4993
12/26/20240.49930.50230.45460.4615
12/27/20240.46140.48370.45650.4641
12/28/20240.46440.56940.46420.557
12/29/20240.55650.55730.48870.4946
12/30/20240.49460.5180.46520.483
12/31/20240.48280.48750.4640.4766