Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether logo
STORJUSDT
Storj Tether
—
0.0769 $
+0.002800 (%+3.78)
Day Low₺0.0739
Day High₺0.077
Bid0.0768
Ask0.0769

Market Data

Spot Rate
B:0.0768
A:0.0769
Circulating Supply
387,473,379
Market Cap
$32.6M
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3753
CLOSE 0.3759

Low

LOW 0.15

High

HIGH 0.7876
DATEOPENHIGHLOWCLOSE
07/30/20200.18230.21430.16890.1932
07/31/20200.19240.19720.16470.1859
08/01/20200.18570.19160.150.1872
08/02/20200.18630.19780.170.1878
08/03/20200.18640.20.18410.1871
08/04/20200.18820.19520.18470.1899
08/05/20200.19020.20060.18860.1974
08/06/20200.19740.20240.19420.1976
08/07/20200.19760.2050.18350.195
08/08/20200.19370.20450.19240.2025
08/09/20200.20250.210.19640.2087
08/10/20200.20960.230.19860.2242
08/11/20200.22240.23460.19660.203
08/12/20200.20480.22950.19250.2244
08/13/20200.2240.36780.220.2734
08/14/20200.27120.310.2580.2969
08/15/20200.29690.30.270.2751
08/16/20200.27370.32870.27050.3287
08/17/20200.32860.33550.290.2981
08/18/20200.29770.30420.2610.2825
08/19/20200.28120.28320.25130.2552
08/20/20200.25640.28940.25430.2892
08/21/20200.28960.2970.25160.2626
08/22/20200.26260.28990.250.2819
08/23/20200.28180.49360.27940.3953
08/24/20200.39590.46830.36020.3831
08/25/20200.38310.39560.32410.3475
08/26/20200.34750.50050.33050.4732
08/27/20200.47110.52950.41620.448
08/28/20200.44610.590.44610.5814
08/29/20200.58130.78760.57480.6849
08/30/20200.6850.6980.6220.6474
08/31/20200.64640.69980.58070.6033
09/01/20200.60330.61250.54560.5643
09/02/20200.56320.61660.470.533
09/03/20200.53160.540.380.4009
09/04/20200.4060.630.40.5905
09/05/20200.59280.60870.46690.5301
09/06/20200.52890.54190.480.5215
09/07/20200.52460.560.45030.4999
09/08/20200.50180.5160.4510.4634
09/09/20200.4640.48360.43720.4654
09/10/20200.46530.52870.45730.5051
09/11/20200.50350.580.50260.5362
09/12/20200.53860.55940.50040.5378
09/13/20200.5360.5370.46290.4818
09/14/20200.48180.4930.46050.4723
09/15/20200.47290.5080.44780.4513
09/16/20200.45140.45680.41530.4416
09/17/20200.44130.4510.40840.4198
09/18/20200.42090.44450.39470.4099
09/19/20200.41180.44270.4050.4403
09/20/20200.44050.44050.39220.4086
09/21/20200.40930.41070.33290.3439
09/22/20200.34450.35840.30460.3368
09/23/20200.33680.34310.30040.3016
09/24/20200.30290.33910.29710.3383
09/25/20200.33860.38380.32370.3654
09/26/20200.36510.40830.36280.4014
09/27/20200.40140.40720.36730.3913
09/28/20200.39170.46060.38970.4377
09/29/20200.43780.52330.43040.5039
09/30/20200.50570.5410.48590.5129
10/01/20200.51290.51790.44880.4742
10/02/20200.47390.50730.42240.4676
10/03/20200.46810.47680.45610.4606
10/04/20200.45970.46950.44050.4674
10/05/20200.46710.50890.4670.5034
10/06/20200.50380.50720.44280.4537
10/07/20200.45360.48810.43980.4793
10/08/20200.47920.48570.45160.4814
10/09/20200.4830.53230.46480.5144
10/10/20200.51420.66570.510.641
10/11/20200.6410.64110.56890.5907
10/12/20200.59130.62860.5610.5844
10/13/20200.58470.63510.57680.585
10/14/20200.58630.60750.51230.5186
10/15/20200.51870.53260.46690.4755
10/16/20200.47540.47720.41690.429
10/17/20200.42890.44590.41020.4325
10/18/20200.43180.45230.42450.4454
10/19/20200.44550.4470.39370.4026
10/20/20200.40250.40480.36580.3716
10/21/20200.37160.39540.3680.3824
10/22/20200.38220.40460.37090.3891
10/23/20200.38920.39370.36990.382
10/24/20200.38140.40020.37110.393
10/25/20200.39250.41710.38550.4138
10/26/20200.41360.41480.35490.3688
10/27/20200.36990.37630.34930.3609
10/28/20200.36030.36250.32010.3308
10/29/20200.33080.34470.31770.337
10/30/20200.33810.3420.310.3179
10/31/20200.31810.33310.3160.3178
11/01/20200.31760.330.31090.3254
11/02/20200.32630.330.30180.3037
11/03/20200.30320.30420.27510.2851
11/04/20200.28510.28770.260.2715
11/05/20200.27140.28670.26730.2833
11/06/20200.28330.38670.28220.3691
11/07/20200.36910.38470.31570.3292
11/08/20200.32830.36520.32210.354
11/09/20200.35360.35870.330.3472
11/10/20200.3490.37760.34430.3681
11/11/20200.36920.41290.36310.3638
11/12/20200.36390.36740.3350.3457
11/13/20200.34570.36290.34380.3562
11/14/20200.3570.36430.33860.3528
11/15/20200.35310.35890.32740.3396
11/16/20200.33910.3550.33530.344
11/17/20200.34360.36220.33510.353
11/18/20200.3530.35750.30760.3284
11/19/20200.3290.33030.31010.3199
11/20/20200.31980.33450.31810.3266
11/21/20200.32710.36790.32340.3669
11/22/20200.36770.36930.32120.3449
11/23/20200.34570.36890.3360.3676
11/24/20200.36790.40360.34590.4023
11/25/20200.40180.45260.38330.3988
11/26/20200.39780.42280.31110.3378
11/27/20200.33860.3470.31580.3287
11/28/20200.3290.34740.32470.3418
11/29/20200.34180.34520.3330.3404
11/30/20200.34040.35610.33040.3535
12/01/20200.35330.37450.32650.3475
12/02/20200.34820.38870.34190.3822
12/03/20200.3820.40250.3680.3764
12/04/20200.3760.390.33530.338
12/05/20200.33690.3720.33420.3716
12/06/20200.3720.37490.3470.3569
12/07/20200.35680.35850.34440.3528
12/08/20200.35280.37880.34240.3501
12/09/20200.34960.35030.31820.3392
12/10/20200.33930.3620.320.343
12/11/20200.34330.34870.31950.3284
12/12/20200.32870.34990.32830.3425
12/13/20200.3430.35530.33910.3504
12/14/20200.34990.35070.34080.3451
12/15/20200.34560.35810.33920.3581
12/16/20200.3570.37060.35150.3618
12/17/20200.36230.37810.3510.3549
12/18/20200.35430.36470.34620.3622
12/19/20200.36250.4040.36250.381
12/20/20200.38180.38430.34810.3582
12/21/20200.35820.37040.32760.3404
12/22/20200.33990.34740.32640.3392
12/23/20200.33910.34290.25230.278
12/24/20200.27810.30960.260.3083
12/25/20200.30960.31420.28950.3009
12/26/20200.30130.30390.28470.2952
12/27/20200.29510.31670.28610.2974
12/28/20200.29810.32120.29550.3115
12/29/20200.31220.31660.28080.2985
12/30/20200.29830.3010.28380.2905
12/31/20200.29110.29170.27540.2909