Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether logo
STORJUSDT
Storj Tether
—
0.0762 $
+0.001600 (%+2.15)
Day Low₺0.0741
Day High₺0.077
Bid0.0761
Ask0.0762

Market Data

Spot Rate
B:0.0761
A:0.0762
Circulating Supply
387,473,379
Market Cap
$32.43M
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2973
CLOSE 1.3012

Low

LOW 0.2789

High

HIGH 3.833
DATEOPENHIGHLOWCLOSE
01/01/20210.29050.30480.28620.2953
01/02/20210.29530.29740.28450.2928
01/03/20210.29250.33570.29150.3116
01/04/20210.31250.33940.27890.3038
01/05/20210.30420.32080.2840.3105
01/06/20210.31090.35640.30520.3523
01/07/20210.35240.37990.3210.3474
01/08/20210.34680.420.31190.3799
01/09/20210.37990.4380.35670.3984
01/10/20210.39950.4860.36120.4036
01/11/20210.40370.4050.29020.3309
01/12/20210.33090.350.30690.3264
01/13/20210.32670.35650.31390.3552
01/14/20210.35610.38290.34270.3778
01/15/20210.37770.38250.32510.3592
01/16/20210.35920.420.3540.3837
01/17/20210.38310.4340.36030.4152
01/18/20210.41650.46840.38540.4269
01/19/20210.42640.450.40140.4065
01/20/20210.40840.42920.36940.4064
01/21/20210.40710.40930.3510.3551
01/22/20210.35460.39880.32270.3817
01/23/20210.38190.40410.36530.3866
01/24/20210.38670.4170.38130.4123
01/25/20210.41230.41550.38140.3875
01/26/20210.38720.42750.37330.4265
01/27/20210.42690.42750.35710.3715
01/28/20210.37150.41190.36230.3947
01/29/20210.39480.450.39410.4454
01/30/20210.44540.45310.4150.4331
01/31/20210.43250.46960.41660.4292
02/01/20210.42950.4580.41160.4469
02/02/20210.44680.45890.43160.4472
02/03/20210.44840.49060.44770.4718
02/04/20210.47260.48540.42170.4635
02/05/20210.46430.550.4590.534
02/06/20210.53410.56490.4750.505
02/07/20210.50530.5270.46150.5247
02/08/20210.52530.54610.50520.526
02/09/20210.5260.62560.51890.624
02/10/20210.62450.650.5350.6002
02/11/20210.60060.74750.58150.6894
02/12/20210.69060.77410.65290.7453
02/13/20210.74760.84740.68430.7729
02/14/20210.77290.92770.73560.9141
02/15/20210.91430.91920.69050.8253
02/16/20210.82660.840.750.7894
02/17/20210.78880.81910.71210.7821
02/18/20210.78340.82230.75940.8059
02/19/20210.80410.89240.740.844
02/20/20210.84480.90780.74670.7948
02/21/20210.79350.91920.76850.8427
02/22/20210.84360.84740.62310.733
02/23/20210.73460.74180.45010.561
02/24/20210.55990.6690.52120.5949
02/25/20210.5940.66470.56740.5728
02/26/20210.57290.60490.5340.5817
02/27/20210.58170.67890.57290.6374
02/28/20210.63450.72920.60950.6431
03/01/20210.64310.6720.61610.6719
03/02/20210.67190.67240.60330.6447
03/03/20210.64430.70720.63340.6899
03/04/20210.68990.6990.62890.6668
03/05/20210.66480.66480.61270.6533
03/06/20210.65460.69670.63860.6823
03/07/20210.68280.69820.67040.6935
03/08/20210.69460.69870.65630.6905
03/09/20210.69140.7460.67980.736
03/10/20210.73620.7390.66820.6971
03/11/20210.69710.70560.65080.6947
03/12/20210.69390.8110.68840.7634
03/13/20210.76560.81230.71660.7678
03/14/20210.76870.890.74020.8453
03/15/20210.84460.98760.83970.8758
03/16/20210.87660.9850.8710.9223
03/17/20210.92260.96220.82150.9407
03/18/20210.93960.98650.87160.9292
03/19/20210.92911.03910.90280.942
03/20/20210.94191.03610.89180.895
03/21/20210.89440.92330.85230.9212
03/22/20210.92211.010.90440.9091
03/23/20210.91012.01360.82311.7591
03/24/20211.76521.981.37011.4475
03/25/20211.44791.74981.29611.4352
03/26/20211.43181.621.33691.5684
03/27/20211.56783.281.56633.152
03/28/20213.15123.8332.68322.7141
03/29/20212.71413.042.58082.7418
03/30/20212.74153.28572.66322.9625
03/31/20212.96253.22.5642.815
04/01/20212.81783.752.77273.0126
04/02/20213.01223.332.95012.9776
04/03/20212.98113.162.73332.8031
04/04/20212.80362.9982.74372.9072
04/05/20212.90753.07092.82.82
04/06/20212.82262.85232.38782.5699
04/07/20212.57022.5822.052.3606
04/08/20212.36062.752.26932.615
04/09/20212.61392.71552.50012.5577
04/10/20212.55562.58222.36092.4689
04/11/20212.46762.48132.33422.415
04/12/20212.4152.6232.31832.4495
04/13/20212.44852.5182.35442.4567
04/14/20212.45562.52.14262.2851
04/15/20212.28512.452.23662.3402
04/16/20212.34192.40232.16712.3432
04/17/20212.33972.60462.31822.3562
04/18/20212.35522.3861.62992.0357
04/19/20212.03542.0981.80131.8481
04/20/20211.85021.9831.62311.9206
04/21/20211.92432.00231.82581.8305
04/22/20211.83051.89361.58141.5961
04/23/20211.59772.221.25752.0021
04/24/20212.00392.00481.66221.7369
04/25/20211.73671.81681.551.6672
04/26/20211.66661.96321.62831.9323
04/27/20211.932.13761.90432.0852
04/28/20212.0852.24871.8682.0196
04/29/20212.01952.11361.85591.9465
04/30/20211.94412.09771.8912.0788
05/01/20212.07722.227422.1841
05/02/20212.18732.19651.92.0847
05/03/20212.08422.18132.04842.0763
05/04/20212.07722.07971.78461.8026
05/05/20211.80411.99651.76831.9939
05/06/20211.99342.03091.81791.9026
05/07/20211.90142.58181.80082.2354
05/08/20212.23542.7342.19822.229
05/09/20212.2292.30972.09122.1593
05/10/20212.15912.22711.77181.8555
05/11/20211.85612.07681.8011.9887
05/12/20211.9872.1361.62161.6794
05/13/20211.67951.83461.36921.6968
05/14/20211.7011.88481.67361.8006
05/15/20211.80251.82911.6161.6304
05/16/20211.62811.82751.48551.5903
05/17/20211.5891.59021.39271.5042
05/18/20211.5041.60631.47911.541
05/19/20211.53861.57070.69390.9658
05/20/20210.96721.20260.86011.1967
05/21/20211.1971.49980.9391.1096
05/22/20211.11661.16840.9861.0343
05/23/20211.03221.350.7670.9034
05/24/20210.90581.19650.87141.0928
05/25/20211.09011.14250.95791.1013
05/26/20211.10431.28711.06991.2824
05/27/20211.28241.28561.1141.206
05/28/20211.20621.20640.99751.0578
05/29/20211.05531.10990.93371.0159
05/30/20211.01341.06350.95271.018
05/31/20211.01571.14140.9631.0934
06/01/20211.09331.09961.02641.0563
06/02/20211.05821.25551.04841.194
06/03/20211.19341.30111.14331.2206
06/04/20211.22061.22191.04271.112
06/05/20211.11161.17831.01641.0634
06/06/20211.06291.1941.06291.1559
06/07/20211.1551.16891.01521.0275
06/08/20211.02571.05520.90771.001
06/09/20211.00331.03930.94431.0209
06/10/20211.02121.05540.95060.9841
06/11/20210.98421.07330.92540.9363
06/12/20210.93830.94870.85090.8937
06/13/20210.89490.96210.87340.947
06/14/20210.9470.9770.91940.9693
06/15/20210.96931.01690.93320.9695
06/16/20210.96950.96950.89380.9028
06/17/20210.90560.9340.87410.8922
06/18/20210.89190.89610.80.8366
06/19/20210.83620.88970.8040.8246
06/20/20210.82480.86520.77520.8223
06/21/20210.82120.83040.62020.6226
06/22/20210.62140.6690.50440.5788
06/23/20210.57720.69090.55330.6598
06/24/20210.6590.68790.61210.6808
06/25/20210.68080.69470.6030.6109
06/26/20210.610.64080.58170.6282
06/27/20210.62930.65740.60640.6542
06/28/20210.65630.71160.65050.7116
06/29/20210.7110.93480.70.8847
06/30/20210.88520.88910.77030.844
07/01/20210.84370.84390.75210.7956
07/02/20210.79490.88720.79470.8539
07/03/20210.85430.87260.81570.8662
07/04/20210.86550.940.85830.8655
07/05/20210.86550.89760.8190.8841
07/06/20210.88331.03430.87820.9583
07/07/20210.95731.10450.9340.9683
07/08/20210.96791.09420.89521.0687
07/09/20211.06871.07160.93450.993
07/10/20210.99331.00240.92620.9471
07/11/20210.94860.97180.90720.9515
07/12/20210.95150.95190.86850.9223
07/13/20210.92170.92320.84940.8898
07/14/20210.89071.03610.89040.9319
07/15/20210.93230.93470.84820.8913
07/16/20210.89080.89220.79590.8084
07/17/20210.80650.82010.76510.792
07/18/20210.79280.81820.77210.8086
07/19/20210.80870.87890.76670.7738
07/20/20210.7730.78780.67320.7093
07/21/20210.7090.76940.67460.7659
07/22/20210.76670.78590.73780.7835
07/23/20210.78350.80230.74760.7989
07/24/20210.79920.85510.78420.8286
07/25/20210.82930.84180.79070.8359
07/26/20210.83570.95810.83060.8578
07/27/20210.85540.98970.85260.9256
07/28/20210.92561.13040.92561.0179
07/29/20211.02041.02150.95651.0108
07/30/20211.01081.02130.93011.0182
07/31/20211.01741.06580.9881.0414
08/01/20211.04081.21181.01971.0373
08/02/20211.03791.05140.99691.0318
08/03/20211.03051.03790.96431.0182
08/04/20211.021.19721.021.0953
08/05/20211.09331.10631.02141.1006
08/06/20211.10051.15331.06371.1512
08/07/20211.15131.19351.10821.1935
08/08/20211.19341.21461.06221.12
08/09/20211.11981.16731.05751.1606
08/10/20211.15981.17781.09741.1706
08/11/20211.17131.28991.08221.2185
08/12/20211.21821.25791.111.1581
08/13/20211.16071.26151.13121.259
08/14/20211.2591.35841.18681.3441
08/15/20211.3431.34841.2441.3463
08/16/20211.34781.4491.3081.3207
08/17/20211.32031.361.20191.2233
08/18/20211.22331.261.13751.1883
08/19/20211.18941.26771.151.2547
08/20/20211.25731.32791.23581.3029
08/21/20211.30221.36241.25631.3424
08/22/20211.34421.361.26811.3407
08/23/20211.34191.43851.32591.4083
08/24/20211.40931.46861.27291.3125
08/25/20211.31291.39331.24221.3921
08/26/20211.39311.751.39091.4043
08/27/20211.40421.46391.30361.4638
08/28/20211.4641.56341.39241.5246
08/29/20211.52371.59571.431.5918
08/30/20211.5951.59541.45011.4702
08/31/20211.47171.621.41631.4751
09/01/20211.47481.52991.41661.5287
09/02/20211.52871.58811.4841.5237
09/03/20211.52551.581.4711.579
09/04/20211.5791.79141.56181.7318
09/05/20211.73181.96741.69161.7191
09/06/20211.7171.81481.58551.8063
09/07/20211.81212.04191.21.4322
09/08/20211.43791.58361.23121.5361
09/09/20211.53191.58631.43221.5839
09/10/20211.58391.5861.3621.4362
09/11/20211.43641.43811.36361.4292
09/12/20211.43291.47811.36711.4697
09/13/20211.47141.51741.27151.3586
09/14/20211.35711.42121.32331.4204
09/15/20211.4181.48981.37271.4803
09/16/20211.47971.48081.38821.426
09/17/20211.42461.4261.35391.3777
09/18/20211.37691.43061.35051.3983
09/19/20211.39791.40081.31891.3422
09/20/20211.34131.3421.0861.1415
09/21/20211.14221.17381.01311.0363
09/22/20211.03771.15881.01241.1579
09/23/20211.15651.20621.12071.2062
09/24/20211.20521.20571.01231.1004
09/25/20211.09881.10811.041.0929
09/26/20211.09281.14630.98531.0819
09/27/20211.07971.11921.02071.0283
09/28/20211.02781.04750.97440.9805
09/29/20210.97831.04620.97331.0103
09/30/20211.01031.1151.00221.0966
10/01/20211.09671.2251.07241.2038
10/02/20211.20341.23721.18211.1917
10/03/20211.19161.23671.15571.217
10/04/20211.21811.25921.16531.2527
10/05/20211.25291.36571.2081.3385
10/06/20211.33881.431.26291.3567
10/07/20211.35941.48971.2951.3334
10/08/20211.33471.42931.30871.418
10/09/20211.41791.481.35041.3904
10/10/20211.39071.52461.36361.5136
10/11/20211.51371.52291.35581.4291
10/12/20211.42851.42931.23361.3084
10/13/20211.30691.35311.26041.3449
10/14/20211.34561.36261.32321.3574
10/15/20211.35611.35891.24531.3153
10/16/20211.31511.4081.30251.3372
10/17/20211.33721.3391.22551.2828
10/18/20211.28291.32351.22331.2771
10/19/20211.27581.27991.21841.2687
10/20/20211.26931.341.23191.2987
10/21/20211.29871.31641.221.2429
10/22/20211.24151.28651.2371.2686
10/23/20211.26921.31991.23271.2757
10/24/20211.27691.28611.2251.2776
10/25/20211.27741.32681.2541.3261
10/26/20211.32631.36441.28331.3027
10/27/20211.30271.35211.091.1362
10/28/20211.13671.19851.10711.1976
10/29/20211.19671.25071.18281.2507
10/30/20211.25071.34731.20211.3225
10/31/20211.32482.98641.2962.0299
11/01/20212.02782.04581.6671.8528
11/02/20211.85062.21.79921.8559
11/03/20211.86081.86081.65471.7065
11/04/20211.70791.70791.56421.6188
11/05/20211.61921.73941.58231.6177
11/06/20211.61661.69311.57031.6719
11/07/20211.66961.72831.63551.651
11/08/20211.65271.6571.55391.6156
11/09/20211.61591.64781.58381.6085
11/10/20211.60721.711.36171.4897
11/11/20211.48911.53971.4631.518
11/12/20211.51751.78061.48361.6234
11/13/20211.62311.88671.61061.6578
11/14/20211.65681.81531.63781.7358
11/15/20211.73561.87781.70341.7675
11/16/20211.7691.77151.44171.5981
11/17/20211.59891.84211.58431.7099
11/18/20211.70882.41931.66191.7289
11/19/20211.72742.22441.67622.075
11/20/20212.07832.37722.02642.1596
11/21/20212.15972.1631.95241.9616
11/22/20211.96432.20391.81411.9627
11/23/20211.96172.06731.89012.0279
11/24/20212.02792.23932.00152.227
11/25/20212.2252.36122.06122.2042
11/26/20212.20413.29982.1612.7409
11/27/20212.74053.51672.70092.8345
11/28/20212.8372.98162.50382.7863
11/29/20212.78183.11332.72542.9502
11/30/20212.95043.0262.61172.6279
12/01/20212.63242.6372.47742.5661
12/02/20212.56422.56422.34082.4233
12/03/20212.42372.42582.0682.1467
12/04/20212.1442.20011.40381.8445
12/05/20211.84221.991.66791.7377
12/06/20211.73951.85551.55891.8275
12/07/20211.82321.93731.78161.8472
12/08/20211.84892.01771.74071.9161
12/09/20211.91761.92561.6771.6865
12/10/20211.68531.74381.57541.5852
12/11/20211.58181.65591.54811.6514
12/12/20211.65171.72161.6041.692
12/13/20211.69291.7071.43311.4515
12/14/20211.45151.49541.38241.4584
12/15/20211.45841.56511.34391.5575
12/16/20211.55851.75671.54141.6067
12/17/20211.60581.88241.59551.8038
12/18/20211.80321.8281.71391.783
12/19/20211.78351.82581.67221.6866
12/20/20211.68591.70051.54981.6253
12/21/20211.62641.82561.60151.8092
12/22/20211.80851.98761.77881.9723
12/23/20211.97272.10691.92072.0891
12/24/20212.08912.10251.92371.9588
12/25/20211.95922.0621.93632.0139
12/26/20212.01412.08411.93372.0734
12/27/20212.0742.18562.04782.054
12/28/20212.0542.05621.81.8121
12/29/20211.81091.84861.6851.7134
12/30/20211.71351.79991.6631.7634
12/31/20211.76381.83061.69311.7454