STORJUSDT
Storj Tether
—
0.0767 $
+0.002700 (%+3.65)
Day Low₺0.0739
Day High₺0.077
Market Data
Spot Rate
B:0.0765
A:0.0766
Circulating Supply
387,473,379
Market Cap
$32.52M
STORJUSDT: Storj Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7444
CLOSE 0.7404
Low
LOW 0.2385
High
HIGH 2.0293
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.7445 | 1.8403 | 1.7445 | 1.8383 |
| 01/02/2022 | 1.8333 | 2.0293 | 1.7945 | 1.925 |
| 01/03/2022 | 1.9247 | 1.9831 | 1.8035 | 1.8529 |
| 01/04/2022 | 1.853 | 1.8735 | 1.7679 | 1.7872 |
| 01/05/2022 | 1.7871 | 1.8712 | 1.5314 | 1.6305 |
| 01/06/2022 | 1.6298 | 1.6706 | 1.5464 | 1.6547 |
| 01/07/2022 | 1.6532 | 1.7105 | 1.5007 | 1.5662 |
| 01/08/2022 | 1.5667 | 1.6165 | 1.4442 | 1.5125 |
| 01/09/2022 | 1.5097 | 1.6286 | 1.5034 | 1.5561 |
| 01/10/2022 | 1.5552 | 1.6079 | 1.3847 | 1.5161 |
| 01/11/2022 | 1.515 | 1.6046 | 1.4544 | 1.5871 |
| 01/12/2022 | 1.5869 | 1.679 | 1.5639 | 1.6699 |
| 01/13/2022 | 1.6697 | 1.6875 | 1.5721 | 1.5789 |
| 01/14/2022 | 1.5795 | 1.6245 | 1.5372 | 1.6107 |
| 01/15/2022 | 1.6106 | 1.7968 | 1.5819 | 1.7006 |
| 01/16/2022 | 1.6987 | 1.7195 | 1.6241 | 1.6624 |
| 01/17/2022 | 1.6629 | 1.7374 | 1.5601 | 1.5987 |
| 01/18/2022 | 1.6018 | 1.6092 | 1.478 | 1.5515 |
| 01/19/2022 | 1.5532 | 1.558 | 1.4438 | 1.4595 |
| 01/20/2022 | 1.46 | 1.5241 | 1.3816 | 1.392 |
| 01/21/2022 | 1.3923 | 1.4026 | 1.1438 | 1.1856 |
| 01/22/2022 | 1.1769 | 1.204 | 0.9333 | 1.0371 |
| 01/23/2022 | 1.0393 | 1.0962 | 1.0204 | 1.0921 |
| 01/24/2022 | 1.0901 | 1.0989 | 0.9253 | 1.0226 |
| 01/25/2022 | 1.0222 | 1.0257 | 0.9678 | 1.014 |
| 01/26/2022 | 1.0139 | 1.1474 | 0.9997 | 1.071 |
| 01/27/2022 | 1.0705 | 1.1287 | 1.0034 | 1.078 |
| 01/28/2022 | 1.075 | 1.13 | 1.0449 | 1.1276 |
| 01/29/2022 | 1.1262 | 1.1643 | 1.1152 | 1.1528 |
| 01/30/2022 | 1.1542 | 1.1818 | 1.0969 | 1.1643 |
| 01/31/2022 | 1.1622 | 1.1712 | 1.083 | 1.1634 |
| 02/01/2022 | 1.1614 | 1.1793 | 1.1285 | 1.1492 |
| 02/02/2022 | 1.1498 | 1.23 | 1.1039 | 1.11 |
| 02/03/2022 | 1.112 | 1.1629 | 1.1015 | 1.1561 |
| 02/04/2022 | 1.1561 | 1.2514 | 1.1485 | 1.2452 |
| 02/05/2022 | 1.2477 | 1.3625 | 1.2378 | 1.3169 |
| 02/06/2022 | 1.318 | 1.3613 | 1.2669 | 1.3474 |
| 02/07/2022 | 1.3489 | 1.4021 | 1.3068 | 1.3962 |
| 02/08/2022 | 1.3989 | 1.4155 | 1.2804 | 1.3428 |
| 02/09/2022 | 1.3428 | 1.3919 | 1.3178 | 1.3538 |
| 02/10/2022 | 1.3532 | 1.3575 | 1.2515 | 1.2624 |
| 02/11/2022 | 1.2624 | 1.286 | 1.1404 | 1.1597 |
| 02/12/2022 | 1.1588 | 1.1781 | 1.1089 | 1.1552 |
| 02/13/2022 | 1.1514 | 1.1735 | 1.1018 | 1.136 |
| 02/14/2022 | 1.1369 | 1.1514 | 1.0872 | 1.1298 |
| 02/15/2022 | 1.1298 | 1.227 | 1.1297 | 1.2267 |
| 02/16/2022 | 1.2258 | 1.2262 | 1.157 | 1.1907 |
| 02/17/2022 | 1.1916 | 1.2075 | 1.0587 | 1.0693 |
| 02/18/2022 | 1.069 | 1.1016 | 1.0222 | 1.0408 |
| 02/19/2022 | 1.0398 | 1.0558 | 0.9912 | 1.0251 |
| 02/20/2022 | 1.0263 | 1.0316 | 0.9642 | 0.9787 |
| 02/21/2022 | 0.9789 | 1.0258 | 0.8833 | 0.8855 |
| 02/22/2022 | 0.8882 | 0.9338 | 0.8515 | 0.9303 |
| 02/23/2022 | 0.9303 | 0.9736 | 0.8957 | 0.8994 |
| 02/24/2022 | 0.8998 | 0.9126 | 0.7714 | 0.8947 |
| 02/25/2022 | 0.8945 | 0.9776 | 0.8833 | 0.9601 |
| 02/26/2022 | 0.9608 | 1.0144 | 0.9574 | 0.9948 |
| 02/27/2022 | 0.9934 | 1.0085 | 0.9164 | 0.9383 |
| 02/28/2022 | 0.9351 | 1.0431 | 0.918 | 1.0412 |
| 03/01/2022 | 1.0425 | 1.1139 | 1.0418 | 1.0868 |
| 03/02/2022 | 1.0869 | 1.09 | 1.0247 | 1.0763 |
| 03/03/2022 | 1.0764 | 1.0772 | 1.0075 | 1.0438 |
| 03/04/2022 | 1.0438 | 1.06 | 0.9331 | 0.9489 |
| 03/05/2022 | 0.9487 | 0.9701 | 0.9151 | 0.9629 |
| 03/06/2022 | 0.9616 | 0.9788 | 0.9094 | 0.914 |
| 03/07/2022 | 0.914 | 0.9383 | 0.8633 | 0.8885 |
| 03/08/2022 | 0.888 | 0.9438 | 0.8823 | 0.9346 |
| 03/09/2022 | 0.9354 | 0.989 | 0.9286 | 0.9856 |
| 03/10/2022 | 0.9857 | 1.2777 | 0.8974 | 1.035 |
| 03/11/2022 | 1.0354 | 1.0648 | 0.9608 | 0.9657 |
| 03/12/2022 | 0.9651 | 1.0553 | 0.9628 | 1.0238 |
| 03/13/2022 | 1.0242 | 1.08 | 0.9873 | 0.9941 |
| 03/14/2022 | 0.9927 | 1 | 0.9609 | 0.9954 |
| 03/15/2022 | 0.9963 | 1.0099 | 0.9507 | 0.9984 |
| 03/16/2022 | 0.997 | 1.0549 | 0.9814 | 1.0519 |
| 03/17/2022 | 1.0528 | 1.0783 | 1.0212 | 1.0576 |
| 03/18/2022 | 1.0579 | 1.0744 | 1.0095 | 1.073 |
| 03/19/2022 | 1.0723 | 1.1029 | 1.0614 | 1.0958 |
| 03/20/2022 | 1.0957 | 1.1476 | 1.0557 | 1.0784 |
| 03/21/2022 | 1.0785 | 1.1131 | 1.0435 | 1.1061 |
| 03/22/2022 | 1.1056 | 1.1581 | 1.0909 | 1.126 |
| 03/23/2022 | 1.1249 | 1.1895 | 1.0957 | 1.1587 |
| 03/24/2022 | 1.1577 | 1.1898 | 1.1356 | 1.1803 |
| 03/25/2022 | 1.1797 | 1.2 | 1.1285 | 1.1706 |
| 03/26/2022 | 1.1707 | 1.2807 | 1.1645 | 1.2498 |
| 03/27/2022 | 1.2509 | 1.3576 | 1.2413 | 1.3357 |
| 03/28/2022 | 1.3363 | 1.376 | 1.2744 | 1.2995 |
| 03/29/2022 | 1.2997 | 1.38 | 1.2912 | 1.3504 |
| 03/30/2022 | 1.3493 | 1.5296 | 1.2746 | 1.4195 |
| 03/31/2022 | 1.416 | 1.4678 | 1.3017 | 1.3361 |
| 04/01/2022 | 1.3379 | 1.3806 | 1.2614 | 1.3793 |
| 04/02/2022 | 1.3791 | 1.4684 | 1.3656 | 1.406 |
| 04/03/2022 | 1.4067 | 1.4888 | 1.3551 | 1.456 |
| 04/04/2022 | 1.4572 | 1.6522 | 1.2793 | 1.3422 |
| 04/05/2022 | 1.3432 | 1.3672 | 1.2726 | 1.2799 |
| 04/06/2022 | 1.2799 | 1.2836 | 1.1091 | 1.1152 |
| 04/07/2022 | 1.1144 | 1.1603 | 1.0778 | 1.1527 |
| 04/08/2022 | 1.1503 | 1.1853 | 1.1049 | 1.1193 |
| 04/09/2022 | 1.1179 | 1.156 | 1.1014 | 1.1473 |
| 04/10/2022 | 1.1487 | 1.1588 | 1.0942 | 1.0961 |
| 04/11/2022 | 1.097 | 1.103 | 0.9766 | 0.9883 |
| 04/12/2022 | 0.9886 | 1.1349 | 0.9743 | 1.0472 |
| 04/13/2022 | 1.0475 | 1.1367 | 1.0394 | 1.1252 |
| 04/14/2022 | 1.1253 | 1.1385 | 1.0552 | 1.0798 |
| 04/15/2022 | 1.0804 | 1.117 | 1.0511 | 1.0811 |
| 04/16/2022 | 1.0818 | 1.0931 | 1.0471 | 1.0912 |
| 04/17/2022 | 1.0903 | 1.1026 | 1.0338 | 1.0389 |
| 04/18/2022 | 1.0381 | 1.0628 | 0.9834 | 1.0617 |
| 04/19/2022 | 1.0619 | 1.2616 | 1.0492 | 1.261 |
| 04/20/2022 | 1.261 | 1.3921 | 1.1764 | 1.1879 |
| 04/21/2022 | 1.1866 | 1.2051 | 1.0738 | 1.1021 |
| 04/22/2022 | 1.1022 | 1.141 | 1.076 | 1.0883 |
| 04/23/2022 | 1.0871 | 1.095 | 1.0529 | 1.0682 |
| 04/24/2022 | 1.0685 | 1.1681 | 1.0528 | 1.0668 |
| 04/25/2022 | 1.0654 | 1.0719 | 0.9832 | 1.0542 |
| 04/26/2022 | 1.0548 | 1.0604 | 0.9374 | 0.9608 |
| 04/27/2022 | 0.9595 | 0.9948 | 0.9445 | 0.9917 |
| 04/28/2022 | 0.9916 | 1.0313 | 0.9782 | 1.0069 |
| 04/29/2022 | 1.0061 | 1.0145 | 0.9175 | 0.9412 |
| 04/30/2022 | 0.9416 | 0.9589 | 0.8001 | 0.8427 |
| 05/01/2022 | 0.8424 | 0.9165 | 0.8116 | 0.9011 |
| 05/02/2022 | 0.9 | 0.9136 | 0.8439 | 0.8875 |
| 05/03/2022 | 0.8867 | 0.911 | 0.8445 | 0.8625 |
| 05/04/2022 | 0.8623 | 0.9589 | 0.8585 | 0.9555 |
| 05/05/2022 | 0.956 | 0.9658 | 0.8266 | 0.8561 |
| 05/06/2022 | 0.856 | 0.8623 | 0.8061 | 0.8503 |
| 05/07/2022 | 0.8497 | 0.857 | 0.7872 | 0.8073 |
| 05/08/2022 | 0.8072 | 0.8293 | 0.7743 | 0.7877 |
| 05/09/2022 | 0.7881 | 0.8136 | 0.6166 | 0.6246 |
| 05/10/2022 | 0.6241 | 0.716 | 0.5976 | 0.6529 |
| 05/11/2022 | 0.6521 | 0.6745 | 0.4541 | 0.5012 |
| 05/12/2022 | 0.5005 | 0.5361 | 0.365 | 0.4447 |
| 05/13/2022 | 0.4441 | 0.5423 | 0.441 | 0.5006 |
| 05/14/2022 | 0.5005 | 0.6599 | 0.4756 | 0.5428 |
| 05/15/2022 | 0.5435 | 0.5986 | 0.5359 | 0.595 |
| 05/16/2022 | 0.5955 | 0.5955 | 0.5219 | 0.5378 |
| 05/17/2022 | 0.5373 | 0.6377 | 0.5354 | 0.6137 |
| 05/18/2022 | 0.6148 | 0.6236 | 0.5297 | 0.536 |
| 05/19/2022 | 0.537 | 0.5755 | 0.4945 | 0.5552 |
| 05/20/2022 | 0.5566 | 0.5792 | 0.5172 | 0.5387 |
| 05/21/2022 | 0.5393 | 0.5632 | 0.5143 | 0.5556 |
| 05/22/2022 | 0.5553 | 0.65 | 0.5488 | 0.5904 |
| 05/23/2022 | 0.59 | 0.6254 | 0.5526 | 0.5614 |
| 05/24/2022 | 0.5624 | 0.5874 | 0.5262 | 0.5771 |
| 05/25/2022 | 0.5793 | 0.5828 | 0.544 | 0.5621 |
| 05/26/2022 | 0.5623 | 0.58 | 0.4985 | 0.5261 |
| 05/27/2022 | 0.5264 | 0.5401 | 0.4894 | 0.5075 |
| 05/28/2022 | 0.5096 | 0.531 | 0.4987 | 0.5237 |
| 05/29/2022 | 0.524 | 0.5575 | 0.5096 | 0.551 |
| 05/30/2022 | 0.5518 | 0.6017 | 0.5373 | 0.5969 |
| 05/31/2022 | 0.5964 | 0.6029 | 0.5585 | 0.5838 |
| 06/01/2022 | 0.5842 | 0.6125 | 0.5492 | 0.567 |
| 06/02/2022 | 0.568 | 0.6166 | 0.5563 | 0.599 |
| 06/03/2022 | 0.5999 | 0.6003 | 0.555 | 0.5716 |
| 06/04/2022 | 0.5716 | 0.5734 | 0.5422 | 0.5632 |
| 06/05/2022 | 0.5621 | 0.5862 | 0.546 | 0.5848 |
| 06/06/2022 | 0.5839 | 0.6322 | 0.5786 | 0.609 |
| 06/07/2022 | 0.6087 | 0.6093 | 0.5552 | 0.5861 |
| 06/08/2022 | 0.5847 | 0.6089 | 0.5654 | 0.5713 |
| 06/09/2022 | 0.5716 | 0.5886 | 0.5558 | 0.5597 |
| 06/10/2022 | 0.5602 | 0.5626 | 0.5025 | 0.5116 |
| 06/11/2022 | 0.5109 | 0.528 | 0.462 | 0.4719 |
| 06/12/2022 | 0.4726 | 0.4744 | 0.4198 | 0.4226 |
| 06/13/2022 | 0.4221 | 0.4271 | 0.3481 | 0.3712 |
| 06/14/2022 | 0.3705 | 0.378 | 0.3341 | 0.3694 |
| 06/15/2022 | 0.3692 | 0.4006 | 0.3292 | 0.4005 |
| 06/16/2022 | 0.4007 | 0.5292 | 0.3751 | 0.4293 |
| 06/17/2022 | 0.4291 | 0.5369 | 0.4177 | 0.4733 |
| 06/18/2022 | 0.4735 | 0.4783 | 0.4012 | 0.431 |
| 06/19/2022 | 0.4308 | 0.5982 | 0.4287 | 0.5299 |
| 06/20/2022 | 0.5299 | 0.6803 | 0.529 | 0.6421 |
| 06/21/2022 | 0.6429 | 0.8069 | 0.6362 | 0.7165 |
| 06/22/2022 | 0.7143 | 0.7372 | 0.6141 | 0.6179 |
| 06/23/2022 | 0.6183 | 1.03 | 0.6145 | 0.9422 |
| 06/24/2022 | 0.9419 | 1.0112 | 0.8787 | 0.9818 |
| 06/25/2022 | 0.9818 | 0.9942 | 0.8744 | 0.9176 |
| 06/26/2022 | 0.9176 | 0.924 | 0.8178 | 0.8409 |
| 06/27/2022 | 0.8405 | 0.8405 | 0.7572 | 0.7887 |
| 06/28/2022 | 0.7886 | 0.8508 | 0.7233 | 0.7522 |
| 06/29/2022 | 0.7511 | 0.84 | 0.7074 | 0.724 |
| 06/30/2022 | 0.7244 | 0.7252 | 0.638 | 0.6996 |
| 07/01/2022 | 0.6993 | 0.7239 | 0.6369 | 0.658 |
| 07/02/2022 | 0.658 | 0.7184 | 0.6432 | 0.6751 |
| 07/03/2022 | 0.6754 | 0.6758 | 0.6338 | 0.6512 |
| 07/04/2022 | 0.6511 | 0.6756 | 0.6171 | 0.6682 |
| 07/05/2022 | 0.6683 | 0.7193 | 0.6249 | 0.6405 |
| 07/06/2022 | 0.6401 | 0.705 | 0.6271 | 0.7038 |
| 07/07/2022 | 0.7041 | 0.8399 | 0.7035 | 0.8081 |
| 07/08/2022 | 0.808 | 0.81 | 0.7359 | 0.7491 |
| 07/09/2022 | 0.7487 | 0.7556 | 0.7135 | 0.7337 |
| 07/10/2022 | 0.7339 | 0.7354 | 0.6749 | 0.6824 |
| 07/11/2022 | 0.682 | 0.7146 | 0.6317 | 0.645 |
| 07/12/2022 | 0.645 | 0.6563 | 0.6066 | 0.6092 |
| 07/13/2022 | 0.6093 | 0.6459 | 0.5594 | 0.6383 |
| 07/14/2022 | 0.6379 | 0.6537 | 0.6062 | 0.648 |
| 07/15/2022 | 0.6477 | 0.7108 | 0.6467 | 0.6843 |
| 07/16/2022 | 0.6825 | 0.6935 | 0.6538 | 0.6921 |
| 07/17/2022 | 0.6914 | 0.7133 | 0.6618 | 0.6635 |
| 07/18/2022 | 0.664 | 0.7102 | 0.6616 | 0.6974 |
| 07/19/2022 | 0.6955 | 0.724 | 0.667 | 0.7118 |
| 07/20/2022 | 0.7121 | 0.7561 | 0.6572 | 0.6678 |
| 07/21/2022 | 0.6676 | 0.6804 | 0.6302 | 0.6716 |
| 07/22/2022 | 0.6712 | 0.6825 | 0.6388 | 0.6447 |
| 07/23/2022 | 0.6443 | 0.677 | 0.637 | 0.664 |
| 07/24/2022 | 0.6637 | 0.6766 | 0.651 | 0.6573 |
| 07/25/2022 | 0.6564 | 0.6654 | 0.5959 | 0.5962 |
| 07/26/2022 | 0.5963 | 0.6082 | 0.5785 | 0.6066 |
| 07/27/2022 | 0.6071 | 0.6513 | 0.5888 | 0.6505 |
| 07/28/2022 | 0.6498 | 0.6892 | 0.6233 | 0.6748 |
| 07/29/2022 | 0.6748 | 0.69 | 0.648 | 0.6684 |
| 07/30/2022 | 0.6682 | 0.7331 | 0.6629 | 0.6772 |
| 07/31/2022 | 0.678 | 0.7799 | 0.6643 | 0.6871 |
| 08/01/2022 | 0.6864 | 0.7829 | 0.684 | 0.7114 |
| 08/02/2022 | 0.7113 | 0.721 | 0.647 | 0.6574 |
| 08/03/2022 | 0.6579 | 0.6806 | 0.637 | 0.6543 |
| 08/04/2022 | 0.6541 | 0.6762 | 0.6478 | 0.6638 |
| 08/05/2022 | 0.6644 | 0.6976 | 0.6641 | 0.6956 |
| 08/06/2022 | 0.6959 | 0.7065 | 0.6879 | 0.6925 |
| 08/07/2022 | 0.6925 | 0.7017 | 0.678 | 0.6901 |
| 08/08/2022 | 0.6902 | 0.7169 | 0.6853 | 0.7008 |
| 08/09/2022 | 0.7006 | 0.7094 | 0.6476 | 0.663 |
| 08/10/2022 | 0.6629 | 0.76 | 0.6491 | 0.7208 |
| 08/11/2022 | 0.7207 | 0.77 | 0.7066 | 0.7225 |
| 08/12/2022 | 0.7233 | 0.7274 | 0.6979 | 0.7269 |
| 08/13/2022 | 0.7266 | 0.7467 | 0.7126 | 0.723 |
| 08/14/2022 | 0.7218 | 0.7536 | 0.6976 | 0.7092 |
| 08/15/2022 | 0.7086 | 0.7299 | 0.6928 | 0.7143 |
| 08/16/2022 | 0.7139 | 0.7207 | 0.6888 | 0.6936 |
| 08/17/2022 | 0.6938 | 0.7136 | 0.6518 | 0.6574 |
| 08/18/2022 | 0.6573 | 0.672 | 0.6204 | 0.6383 |
| 08/19/2022 | 0.6386 | 0.6424 | 0.5565 | 0.5669 |
| 08/20/2022 | 0.567 | 0.5854 | 0.5511 | 0.5685 |
| 08/21/2022 | 0.5687 | 0.5903 | 0.5651 | 0.5838 |
| 08/22/2022 | 0.5839 | 0.5934 | 0.5485 | 0.5707 |
| 08/23/2022 | 0.5703 | 0.58 | 0.5502 | 0.5774 |
| 08/24/2022 | 0.5777 | 0.6186 | 0.5595 | 0.5881 |
| 08/25/2022 | 0.5877 | 0.65 | 0.585 | 0.609 |
| 08/26/2022 | 0.6087 | 0.6372 | 0.5527 | 0.5569 |
| 08/27/2022 | 0.5564 | 0.5593 | 0.5333 | 0.5441 |
| 08/28/2022 | 0.5446 | 0.56 | 0.5221 | 0.5274 |
| 08/29/2022 | 0.5273 | 0.5539 | 0.5172 | 0.5519 |
| 08/30/2022 | 0.5519 | 0.565 | 0.5252 | 0.5377 |
| 08/31/2022 | 0.5386 | 0.5611 | 0.5371 | 0.5518 |
| 09/01/2022 | 0.5518 | 0.5543 | 0.5274 | 0.5493 |
| 09/02/2022 | 0.5493 | 0.5564 | 0.5341 | 0.539 |
| 09/03/2022 | 0.539 | 0.5479 | 0.5301 | 0.5424 |
| 09/04/2022 | 0.5424 | 0.5675 | 0.5377 | 0.5536 |
| 09/05/2022 | 0.5536 | 0.5586 | 0.537 | 0.5542 |
| 09/06/2022 | 0.554 | 0.5638 | 0.5011 | 0.5016 |
| 09/07/2022 | 0.5021 | 0.5224 | 0.4841 | 0.5158 |
| 09/08/2022 | 0.5161 | 0.5397 | 0.5043 | 0.5295 |
| 09/09/2022 | 0.53 | 0.5662 | 0.527 | 0.5572 |
| 09/10/2022 | 0.5575 | 0.5697 | 0.5462 | 0.5553 |
| 09/11/2022 | 0.5546 | 0.5729 | 0.5401 | 0.5536 |
| 09/12/2022 | 0.5535 | 0.586 | 0.5445 | 0.5662 |
| 09/13/2022 | 0.5663 | 0.5735 | 0.5063 | 0.5079 |
| 09/14/2022 | 0.5078 | 0.5195 | 0.4999 | 0.5135 |
| 09/15/2022 | 0.5135 | 0.5152 | 0.4828 | 0.4862 |
| 09/16/2022 | 0.4865 | 0.5101 | 0.4716 | 0.4994 |
| 09/17/2022 | 0.4988 | 0.5105 | 0.4963 | 0.5084 |
| 09/18/2022 | 0.5087 | 0.5136 | 0.4525 | 0.4669 |
| 09/19/2022 | 0.4664 | 0.4797 | 0.4498 | 0.4752 |
| 09/20/2022 | 0.475 | 0.4783 | 0.4535 | 0.4566 |
| 09/21/2022 | 0.4566 | 0.4855 | 0.4358 | 0.4422 |
| 09/22/2022 | 0.4421 | 0.47 | 0.4419 | 0.4642 |
| 09/23/2022 | 0.4648 | 0.4765 | 0.4471 | 0.4683 |
| 09/24/2022 | 0.4684 | 0.4862 | 0.4625 | 0.4698 |
| 09/25/2022 | 0.4698 | 0.4775 | 0.4503 | 0.4536 |
| 09/26/2022 | 0.4539 | 0.4622 | 0.4436 | 0.4593 |
| 09/27/2022 | 0.4595 | 0.4911 | 0.4561 | 0.4608 |
| 09/28/2022 | 0.4612 | 0.4635 | 0.4386 | 0.4551 |
| 09/29/2022 | 0.4554 | 0.4605 | 0.444 | 0.4539 |
| 09/30/2022 | 0.4546 | 0.4569 | 0.4451 | 0.4489 |
| 10/01/2022 | 0.4491 | 0.453 | 0.4458 | 0.4489 |
| 10/02/2022 | 0.4489 | 0.4518 | 0.4384 | 0.4419 |
| 10/03/2022 | 0.4417 | 0.465 | 0.4316 | 0.4504 |
| 10/04/2022 | 0.451 | 0.4609 | 0.4472 | 0.4584 |
| 10/05/2022 | 0.4588 | 0.4595 | 0.4412 | 0.4527 |
| 10/06/2022 | 0.4531 | 0.4623 | 0.4445 | 0.4469 |
| 10/07/2022 | 0.447 | 0.4798 | 0.4372 | 0.4527 |
| 10/08/2022 | 0.4527 | 0.5165 | 0.4511 | 0.4725 |
| 10/09/2022 | 0.4724 | 0.475 | 0.4559 | 0.4622 |
| 10/10/2022 | 0.4622 | 0.4719 | 0.443 | 0.4436 |
| 10/11/2022 | 0.4438 | 0.4438 | 0.42 | 0.4248 |
| 10/12/2022 | 0.4248 | 0.428 | 0.4156 | 0.4195 |
| 10/13/2022 | 0.4194 | 0.4208 | 0.3722 | 0.4078 |
| 10/14/2022 | 0.4077 | 0.4266 | 0.4003 | 0.4083 |
| 10/15/2022 | 0.4074 | 0.4135 | 0.4026 | 0.4073 |
| 10/16/2022 | 0.4073 | 0.422 | 0.4071 | 0.4155 |
| 10/17/2022 | 0.4154 | 0.4256 | 0.411 | 0.4226 |
| 10/18/2022 | 0.4237 | 0.4772 | 0.4235 | 0.4341 |
| 10/19/2022 | 0.4345 | 0.4351 | 0.3972 | 0.4033 |
| 10/20/2022 | 0.403 | 0.4167 | 0.3938 | 0.3993 |
| 10/21/2022 | 0.3985 | 0.403 | 0.3811 | 0.402 |
| 10/22/2022 | 0.4018 | 0.4078 | 0.3962 | 0.4059 |
| 10/23/2022 | 0.4062 | 0.4153 | 0.3967 | 0.413 |
| 10/24/2022 | 0.413 | 0.4161 | 0.4016 | 0.411 |
| 10/25/2022 | 0.4116 | 0.4327 | 0.4079 | 0.4219 |
| 10/26/2022 | 0.4231 | 0.4337 | 0.4207 | 0.4306 |
| 10/27/2022 | 0.4319 | 0.4509 | 0.4193 | 0.4237 |
| 10/28/2022 | 0.4232 | 0.4333 | 0.4106 | 0.4287 |
| 10/29/2022 | 0.4285 | 0.452 | 0.4285 | 0.4436 |
| 10/30/2022 | 0.4436 | 0.4584 | 0.4284 | 0.4342 |
| 10/31/2022 | 0.4346 | 0.4426 | 0.4257 | 0.4383 |
| 11/01/2022 | 0.438 | 0.4744 | 0.4379 | 0.4518 |
| 11/02/2022 | 0.4518 | 0.4825 | 0.4288 | 0.4442 |
| 11/03/2022 | 0.4442 | 0.5337 | 0.4438 | 0.4733 |
| 11/04/2022 | 0.4735 | 0.4989 | 0.4666 | 0.496 |
| 11/05/2022 | 0.4958 | 0.5006 | 0.4736 | 0.4854 |
| 11/06/2022 | 0.4855 | 0.4874 | 0.455 | 0.4565 |
| 11/07/2022 | 0.456 | 0.48 | 0.4476 | 0.4626 |
| 11/08/2022 | 0.4627 | 0.4732 | 0.31 | 0.3727 |
| 11/09/2022 | 0.3716 | 0.3748 | 0.2757 | 0.2832 |
| 11/10/2022 | 0.2838 | 0.34 | 0.2766 | 0.3352 |
| 11/11/2022 | 0.3339 | 0.3479 | 0.3009 | 0.3195 |
| 11/12/2022 | 0.32 | 0.3332 | 0.3014 | 0.3048 |
| 11/13/2022 | 0.3042 | 0.318 | 0.287 | 0.2938 |
| 11/14/2022 | 0.2938 | 0.2999 | 0.2739 | 0.298 |
| 11/15/2022 | 0.2973 | 0.3278 | 0.293 | 0.3087 |
| 11/16/2022 | 0.3086 | 0.3232 | 0.3002 | 0.308 |
| 11/17/2022 | 0.3082 | 0.3146 | 0.2944 | 0.3013 |
| 11/18/2022 | 0.3014 | 0.3094 | 0.3009 | 0.3082 |
| 11/19/2022 | 0.3082 | 0.3327 | 0.3042 | 0.3205 |
| 11/20/2022 | 0.3204 | 0.3437 | 0.3084 | 0.3105 |
| 11/21/2022 | 0.3102 | 0.3742 | 0.3005 | 0.3407 |
| 11/22/2022 | 0.3402 | 0.3549 | 0.3079 | 0.3348 |
| 11/23/2022 | 0.3342 | 0.3539 | 0.3286 | 0.3522 |
| 11/24/2022 | 0.3525 | 0.354 | 0.3374 | 0.3459 |
| 11/25/2022 | 0.3458 | 0.3505 | 0.328 | 0.3348 |
| 11/26/2022 | 0.3347 | 0.3425 | 0.3298 | 0.334 |
| 11/27/2022 | 0.3336 | 0.3508 | 0.3323 | 0.3347 |
| 11/28/2022 | 0.3344 | 0.3374 | 0.3132 | 0.3227 |
| 11/29/2022 | 0.3227 | 0.3313 | 0.3178 | 0.3252 |
| 11/30/2022 | 0.3252 | 0.3434 | 0.3251 | 0.3418 |
| 12/01/2022 | 0.3413 | 0.3417 | 0.331 | 0.3351 |
| 12/02/2022 | 0.3351 | 0.339 | 0.3259 | 0.3376 |
| 12/03/2022 | 0.3374 | 0.35 | 0.3267 | 0.3279 |
| 12/04/2022 | 0.3278 | 0.3337 | 0.3277 | 0.3321 |
| 12/05/2022 | 0.3322 | 0.34 | 0.3232 | 0.3276 |
| 12/06/2022 | 0.3278 | 0.3301 | 0.3227 | 0.3289 |
| 12/07/2022 | 0.3293 | 0.3306 | 0.308 | 0.3129 |
| 12/08/2022 | 0.3128 | 0.3228 | 0.3097 | 0.3218 |
| 12/09/2022 | 0.3217 | 0.3247 | 0.317 | 0.3206 |
| 12/10/2022 | 0.3206 | 0.3333 | 0.3188 | 0.3271 |
| 12/11/2022 | 0.3271 | 0.3286 | 0.3174 | 0.3191 |
| 12/12/2022 | 0.3191 | 0.3195 | 0.3029 | 0.3118 |
| 12/13/2022 | 0.3119 | 0.3415 | 0.2981 | 0.3246 |
| 12/14/2022 | 0.3249 | 0.3616 | 0.3239 | 0.3346 |
| 12/15/2022 | 0.3344 | 0.3363 | 0.3172 | 0.319 |
| 12/16/2022 | 0.319 | 0.3211 | 0.2704 | 0.2758 |
| 12/17/2022 | 0.2758 | 0.2777 | 0.2629 | 0.2751 |
| 12/18/2022 | 0.2752 | 0.2772 | 0.2681 | 0.2731 |
| 12/19/2022 | 0.2731 | 0.2769 | 0.2422 | 0.2512 |
| 12/20/2022 | 0.2513 | 0.2662 | 0.2513 | 0.2639 |
| 12/21/2022 | 0.2643 | 0.2728 | 0.2617 | 0.2685 |
| 12/22/2022 | 0.2685 | 0.2692 | 0.2546 | 0.2652 |
| 12/23/2022 | 0.2655 | 0.2666 | 0.2618 | 0.2657 |
| 12/24/2022 | 0.2656 | 0.2688 | 0.2634 | 0.268 |
| 12/25/2022 | 0.268 | 0.2682 | 0.2597 | 0.265 |
| 12/26/2022 | 0.2648 | 0.2656 | 0.2569 | 0.2636 |
| 12/27/2022 | 0.2637 | 0.2693 | 0.2542 | 0.261 |
| 12/28/2022 | 0.261 | 0.2617 | 0.2463 | 0.2509 |
| 12/29/2022 | 0.2509 | 0.2527 | 0.2438 | 0.2488 |
| 12/30/2022 | 0.2491 | 0.2494 | 0.2385 | 0.2465 |
| 12/31/2022 | 0.2465 | 0.2491 | 0.2438 | 0.2466 |